Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Angel One is 2228602

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2587.50	2454.50	2609.00	2430.15	0.878 times
17 Fri Jan 2025	2454.50	2485.00	2494.45	2442.00	0.308 times
16 Thu Jan 2025	2485.50	2511.00	2567.70	2455.20	0.722 times
15 Wed Jan 2025	2497.35	2380.55	2527.00	2377.00	1.278 times
14 Tue Jan 2025	2370.55	2370.00	2425.90	2274.00	2.795 times
13 Mon Jan 2025	2446.55	2510.00	2555.70	2392.00	1.091 times
10 Fri Jan 2025	2544.05	2628.00	2644.00	2533.00	0.587 times
09 Thu Jan 2025	2625.85	2660.00	2688.00	2612.00	0.579 times
08 Wed Jan 2025	2653.65	2784.00	2784.85	2630.05	0.859 times
07 Tue Jan 2025	2761.45	2775.00	2802.60	2695.15	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2520.6 as stoploss in an intra day buy trade for a target of 2721.9. However, stock will show a bearish move below 2520.6.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2274.00
Downside Target	2430.15
Downside Target	2533.00
Upside Target	2694.00
Upside Target	2827.05
Upside Target	2959.85
Upside Target	2990.00
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2475.43
Downside Intraday Target	2363.37
Upside Intraday Target	2654.28
Upside Intraday Target	2721.07
Downside Intraday Target	2542.22

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2587.50	2454.50	2609.00	2430.15	0.142 times
17 Fri Jan 2025	2454.50	2510.00	2567.70	2274.00	1.627 times
10 Fri Jan 2025	2544.05	2885.00	2990.00	2533.00	1.318 times
03 Fri Jan 2025	2856.20	2889.05	3042.00	2837.55	1.621 times
27 Fri Dec 2024	2884.75	2934.90	2959.85	2827.05	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2587.50	2950.00	3042.00	2274.00	0.775 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2504.61 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.