Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Angel One is 1604362

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	2903.95	2930.00	2934.95	2870.25	0.46 times
24 Tue Dec 2024	2900.40	2875.00	2946.95	2858.00	0.765 times
23 Mon Dec 2024	2859.55	2934.90	2958.70	2836.35	0.728 times
20 Fri Dec 2024	2881.70	3063.60	3084.65	2850.00	1.317 times
19 Thu Dec 2024	3045.30	3050.00	3126.95	3019.00	0.863 times
18 Wed Dec 2024	3112.50	3171.00	3195.00	3082.40	0.92 times
17 Tue Dec 2024	3154.25	3240.00	3265.95	3145.15	0.937 times
16 Mon Dec 2024	3227.30	3400.00	3400.00	3212.90	1.556 times
13 Fri Dec 2024	3388.90	3428.95	3428.95	3282.55	1.39 times
12 Thu Dec 2024	3432.85	3419.00	3471.95	3398.00	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2917.9, but if it comes above 2917.9, then a intra day buy could be more profitable.
If you take a sell trade below 2917.9, then use 2917.9 as stoploss and 2671.6 as target. However if you take a buy trade in stock , then use 2917.9 as stoploss and 3123.19 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2836.35
Upside Target	2958.70
Upside Target	3100.00
Upside Target	3282.55
Upside Target	3328.85
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2840.63
Downside Intraday Target	2777.32
Upside Intraday Target	2962.98
Upside Intraday Target	3022.02
Downside Intraday Target	2899.67

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	2903.95	2934.90	2958.70	2836.35	0.349 times
20 Fri Dec 2024	2881.70	3400.00	3400.00	2850.00	0.828 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	2903.95	2838.60	3503.15	2836.35	1.516 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3116.85 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.