Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Angel One is 5595550

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	2866.00	2841.95	2940.00	2810.30	0.366 times
25 Fri Oct 2024	2798.80	2885.00	2925.00	2760.30	0.253 times
24 Thu Oct 2024	2869.80	2980.00	2992.95	2860.00	0.208 times
23 Wed Oct 2024	2962.80	2889.25	3049.00	2860.00	0.469 times
22 Tue Oct 2024	2877.90	3018.40	3057.70	2858.00	0.384 times
21 Mon Oct 2024	3016.35	3136.60	3167.05	3000.00	0.364 times
18 Fri Oct 2024	3114.40	3114.10	3217.85	3061.00	0.742 times
17 Thu Oct 2024	3127.85	3219.95	3230.00	3082.30	0.872 times
16 Wed Oct 2024	3236.00	3165.00	3393.00	3094.20	2.358 times
15 Tue Oct 2024	3224.55	2940.00	3258.00	2866.00	3.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 3042.9 or till 3310.5. Use a stoploss of 2819.94 and if this stock hits its stoploss, then it can fall down till 2596.98

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2129.70
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2599.00
Downside Target	2676.00
Downside Target	2794.30
Downside Target	2810.30
Downside Target	2855.00
Upside Target	2940.00
Upside Target	3167.05
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2804.2
Downside Intraday Target	2742.4
Upside Intraday Target	2933.9
Upside Intraday Target	3001.8
Upside Intraday Target	2872.1

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	2866.00	2841.95	2940.00	2810.30	0.218 times
25 Fri Oct 2024	2798.80	3136.60	3167.05	2760.30	0.202 times
18 Fri Oct 2024	3114.40	2718.90	3393.00	2676.00	8.103 times
11 Fri Oct 2024	2703.10	2689.70	2718.65	2496.05	0.347 times
04 Fri Oct 2024	2661.70	2493.80	2794.30	2450.00	5.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	2866.00	2602.05	3393.00	2450.00	4.469 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3144.2 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.