(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Angel One is 387708
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 2674.45 | 2739.35 | 2750.90 | 2625.00 | 1.049 times |
07 Thu Mar 2024 | 2736.15 | 2784.25 | 2823.10 | 2725.10 | 0.674 times |
06 Wed Mar 2024 | 2760.05 | 2875.00 | 2877.80 | 2750.00 | 0.841 times |
05 Tue Mar 2024 | 2882.50 | 2900.00 | 2915.45 | 2852.10 | 0.499 times |
04 Mon Mar 2024 | 2878.70 | 2925.00 | 2955.40 | 2800.00 | 2.605 times |
02 Sat Mar 2024 | 2833.15 | 2819.95 | 2850.00 | 2819.95 | 0.082 times |
01 Fri Mar 2024 | 2813.90 | 2816.95 | 2892.00 | 2794.05 | 1.212 times |
29 Thu Feb 2024 | 2782.70 | 2869.00 | 2900.00 | 2750.50 | 1.768 times |
28 Wed Feb 2024 | 2867.20 | 2944.00 | 2945.00 | 2856.55 | 0.575 times |
27 Tue Feb 2024 | 2917.80 | 3025.00 | 3025.00 | 2910.00 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2791.7, but if it comes above 2791.7, then a intra day buy could be more profitable.
If you take a sell trade below 2791.7, then use 2791.7 as stoploss and 2555.3 as target. However if you take a buy trade in stock , then use 2791.7 as stoploss and 2988.65 as target.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2493.40 |
Downside Target | 2625.00 |
Upside Target | 2725.10 |
Upside Target | 2843.50 |
Upside Target | 2903.00 |
Upside Target | 3022.10 |
Upside Target | 3092.10 |
Upside Target | 3195.00 |
Upside Target | 3304.10 |
Upside Target | 3418.15 |
Upside Target | 3438.20 |
Upside Target | 3505.00 |
Upside Target | 3896.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2616 |
Downside Intraday Target | 2557.55 |
Upside Intraday Target | 2741.9 |
Upside Intraday Target | 2809.35 |
Upside Intraday Target | 2683.45 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 2674.45 | 2739.35 | 2750.90 | 2625.00 | 0.227 times |
07 Thu Mar 2024 | 2736.15 | 2925.00 | 2955.40 | 2725.10 | 0.858 times |
02 Sat Mar 2024 | 2833.15 | 3040.00 | 3092.10 | 2750.50 | 1.939 times |
23 Fri Feb 2024 | 3038.35 | 3295.00 | 3304.10 | 3022.10 | 1.43 times |
16 Fri Feb 2024 | 3275.15 | 3400.00 | 3418.15 | 3117.05 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 2674.45 | 2816.95 | 2955.40 | 2625.00 | 0.454 times |
29 Thu Feb 2024 | 2782.70 | 3290.00 | 3438.20 | 2750.50 | 0.453 times |
31 Wed Jan 2024 | 3285.35 | 3484.00 | 3896.00 | 2843.50 | 0.907 times |
29 Fri Dec 2023 | 3487.80 | 3080.00 | 3505.00 | 2903.00 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817.24 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817.24 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.