(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets
Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Andhra Sugars is 218572
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 83.47 | 81.10 | 85.77 | 79.04 | 7.242 times |
25 Wed Jun 2025 | 80.49 | 74.97 | 82.00 | 74.10 | 3.549 times |
24 Tue Jun 2025 | 74.73 | 74.20 | 75.50 | 74.20 | 0.35 times |
23 Mon Jun 2025 | 74.02 | 74.01 | 74.64 | 73.65 | 1.289 times |
20 Fri Jun 2025 | 74.55 | 75.20 | 75.74 | 73.52 | 0.637 times |
19 Thu Jun 2025 | 74.83 | 75.40 | 75.99 | 74.45 | 0.441 times |
18 Wed Jun 2025 | 76.09 | 75.00 | 76.50 | 74.00 | 0.599 times |
17 Tue Jun 2025 | 74.90 | 75.75 | 75.99 | 74.60 | 0.46 times |
16 Mon Jun 2025 | 75.75 | 74.50 | 76.19 | 74.02 | 0.462 times |
13 Fri Jun 2025 | 75.17 | 74.70 | 75.78 | 73.45 | 0.778 times |
Stock of Andhra Sugars (ANDHRSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.1, for a target of 78.4 or 76.21
Share price targets for Andhra Sugars (ANDHRSUGAR)
Target Type | Value |
Downside Target | 65.10 |
Downside Target | 68.02 |
Downside Target | 70.20 |
Downside Target | 73.29 |
Downside Target | 76.50 |
Downside Target | 78.00 |
Downside Target | 79.25 |
Downside Target | 79.50 |
Upside Target | 85.77 |
Upside Target | 91.55 |
Intraday share price targets for Andhra Sugars (ANDHRSUGAR)
Target Type | Value |
Downside Intraday Target | 76.16 |
Downside Intraday Target | 68.84 |
Upside Intraday Target | 88.28 |
Upside Intraday Target | 93.08 |
Downside Intraday Target | 80.96 |
Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 83.47 | 74.01 | 85.77 | 73.65 | 4.782 times |
20 Fri Jun 2025 | 74.55 | 74.50 | 76.50 | 73.52 | 0.437 times |
13 Fri Jun 2025 | 75.17 | 77.21 | 79.50 | 73.45 | 1.025 times |
06 Fri Jun 2025 | 76.62 | 73.61 | 78.00 | 73.29 | 1.486 times |
30 Fri May 2025 | 74.23 | 77.21 | 79.25 | 74.01 | 1.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 83.47 | 73.61 | 85.77 | 73.29 | 1.762 times |
30 Fri May 2025 | 74.23 | 69.81 | 79.25 | 68.02 | 0.965 times |
30 Wed Apr 2025 | 69.81 | 66.80 | 74.86 | 65.10 | 0.587 times |
28 Fri Mar 2025 | 66.74 | 70.65 | 74.89 | 65.26 | 2.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Andhra Sugars (ANDHRSUGAR)
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.
Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.
Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.