Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Andhra Sugars is 218572

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 83.47 81.10 85.77 79.04 7.242 times
25 Wed Jun 2025 80.49 74.97 82.00 74.10 3.549 times
24 Tue Jun 2025 74.73 74.20 75.50 74.20 0.35 times
23 Mon Jun 2025 74.02 74.01 74.64 73.65 1.289 times
20 Fri Jun 2025 74.55 75.20 75.74 73.52 0.637 times
19 Thu Jun 2025 74.83 75.40 75.99 74.45 0.441 times
18 Wed Jun 2025 76.09 75.00 76.50 74.00 0.599 times
17 Tue Jun 2025 74.90 75.75 75.99 74.60 0.46 times
16 Mon Jun 2025 75.75 74.50 76.19 74.02 0.462 times
13 Fri Jun 2025 75.17 74.70 75.78 73.45 0.778 times

Stock of Andhra Sugars (ANDHRSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.1, for a target of 78.4 or 76.21

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type Value
Downside Target 65.10
Downside Target 68.02
Downside Target 70.20
Downside Target 73.29
Downside Target 76.50
Downside Target 78.00
Downside Target 79.25
Downside Target 79.50
Upside Target 85.77
Upside Target 91.55

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type Value
Downside Intraday Target 76.16
Downside Intraday Target 68.84
Upside Intraday Target 88.28
Upside Intraday Target 93.08
Downside Intraday Target 80.96

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 83.47 74.01 85.77 73.65 4.782 times
20 Fri Jun 2025 74.55 74.50 76.50 73.52 0.437 times
13 Fri Jun 2025 75.17 77.21 79.50 73.45 1.025 times
06 Fri Jun 2025 76.62 73.61 78.00 73.29 1.486 times
30 Fri May 2025 74.23 77.21 79.25 74.01 1.159 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 83.47 73.61 85.77 73.29 1.762 times
30 Fri May 2025 74.23 69.81 79.25 68.02 0.965 times
30 Wed Apr 2025 69.81 66.80 74.86 65.10 0.587 times
28 Fri Mar 2025 66.74 70.65 74.89 65.26 2.331 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme