Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Andhra Sugars is 186754

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	74.02	74.01	74.64	73.65	1.509 times
20 Fri Jun 2025	74.55	75.20	75.74	73.52	0.745 times
19 Thu Jun 2025	74.83	75.40	75.99	74.45	0.516 times
18 Wed Jun 2025	76.09	75.00	76.50	74.00	0.701 times
17 Tue Jun 2025	74.90	75.75	75.99	74.60	0.539 times
16 Mon Jun 2025	75.75	74.50	76.19	74.02	0.541 times
13 Fri Jun 2025	75.17	74.70	75.78	73.45	0.91 times
12 Thu Jun 2025	75.17	77.36	77.84	74.75	1.679 times
11 Wed Jun 2025	77.36	77.89	79.50	76.32	1.888 times
10 Tue Jun 2025	77.48	77.30	78.49	76.62	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 75.84 as target.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	65.10
Downside Target	68.02
Downside Target	70.20
Downside Target	73.29
Upside Target	74.89
Upside Target	76.50
Upside Target	78.00
Upside Target	79.25
Upside Target	79.50
Upside Target	91.55

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	73.57
Downside Intraday Target	73.11
Upside Intraday Target	74.56
Upside Intraday Target	75.09
Upside Intraday Target	74.1

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	74.02	74.01	74.64	73.65	0.496 times
20 Fri Jun 2025	74.55	74.50	76.50	73.52	0.437 times
13 Fri Jun 2025	75.17	77.21	79.50	73.45	1.025 times
06 Fri Jun 2025	76.62	73.61	78.00	73.29	1.486 times
30 Fri May 2025	74.23	77.21	79.25	74.01	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	74.02	73.61	79.50	73.29	1.029 times
30 Fri May 2025	74.23	69.81	79.25	68.02	0.965 times
30 Wed Apr 2025	69.81	66.80	74.86	65.10	0.587 times
28 Fri Mar 2025	66.74	70.65	74.89	65.26	2.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugars in short term but the sell signal is initial and weak.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.