Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Anant Raj is 6215886

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	525.45	538.10	545.30	523.35	0.281 times
16 Tue Dec 2025	539.25	547.00	547.50	536.25	0.219 times
15 Mon Dec 2025	550.55	546.00	557.00	540.00	0.758 times
13 Sat Dec 2025	550.45	507.40	556.55	506.25	2.981 times
12 Fri Dec 2025	550.45	507.40	556.55	506.25	2.981 times
11 Thu Dec 2025	504.90	510.35	517.80	502.65	0.44 times
10 Wed Dec 2025	508.90	507.00	525.50	502.00	0.753 times
09 Tue Dec 2025	504.65	503.10	513.95	484.00	0.791 times
08 Mon Dec 2025	503.15	526.70	532.00	498.10	0.538 times
05 Fri Dec 2025	526.30	540.75	544.75	525.00	0.319 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.1 as stoploss in an intra day buy trade for a target of 551.54. However, stock will show a bearish move below 519.1.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	484.00
Downside Target	511.30
Upside Target	556.55
Upside Target	583.50
Upside Target	608.20
Upside Target	615.05
Upside Target	616.80
Upside Target	642.95
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	513.53
Downside Intraday Target	501.62
Upside Intraday Target	547.18
Upside Intraday Target	568.92
Upside Intraday Target	535.27

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	525.45	546.00	557.00	523.35	0.148 times
13 Sat Dec 2025	550.45	526.70	556.55	484.00	6.536 times
05 Fri Dec 2025	526.30	579.10	583.50	525.00	0.474 times
28 Fri Nov 2025	576.45	611.70	616.80	566.35	1.933 times
21 Fri Nov 2025	610.45	626.70	642.95	608.20	0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	525.45	579.10	583.50	484.00	1.568 times
28 Fri Nov 2025	576.45	644.00	657.25	566.35	0.436 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.52 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.