Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Anant Raj is 3613330

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	562.35	564.90	569.50	557.75	0.407 times
23 Wed Jul 2025	562.75	573.00	573.00	558.05	0.544 times
22 Tue Jul 2025	569.80	585.20	595.55	567.00	0.597 times
21 Mon Jul 2025	582.95	590.50	592.35	581.00	0.617 times
18 Fri Jul 2025	589.20	602.95	603.00	587.05	0.476 times
17 Thu Jul 2025	601.40	609.00	613.95	599.30	0.518 times
16 Wed Jul 2025	606.10	610.00	620.00	600.00	1.336 times
15 Tue Jul 2025	607.20	573.70	616.50	569.15	3.861 times
14 Mon Jul 2025	571.50	562.00	574.75	551.20	0.62 times
11 Fri Jul 2025	561.30	558.00	579.00	553.45	0.853 times

My analysis of stock is bearish for shortterm, and stock might move down till 547.4 or till 523.8. Use a stoploss of 567.1 and if the stock hits stoploss, then it can shoot up till 586.79

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Downside Target	551.20
Upside Target	579.00
Upside Target	580.80
Upside Target	595.55
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	548.22
Downside Intraday Target	534.08
Upside Intraday Target	586.02
Upside Intraday Target	609.68
Upside Intraday Target	571.88

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	562.35	590.50	595.55	557.75	0.318 times
18 Fri Jul 2025	589.20	562.00	620.00	551.20	3.109 times
11 Fri Jul 2025	561.30	545.00	579.00	533.75	1.038 times
04 Fri Jul 2025	546.95	556.00	580.80	538.90	0.563 times
27 Fri Jun 2025	554.00	510.00	579.00	505.80	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	562.35	570.00	620.00	533.75	0.832 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.53 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.