Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Anant Raj is 2993882

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	540.25	507.00	553.30	500.00	0.819 times
18 Tue Feb 2025	510.60	529.85	536.90	493.00	1.285 times
17 Mon Feb 2025	519.05	534.05	557.70	512.35	1.422 times
14 Fri Feb 2025	555.45	597.75	601.00	543.00	0.641 times
13 Thu Feb 2025	597.60	582.00	609.50	573.55	0.758 times
12 Wed Feb 2025	579.95	583.75	587.55	551.55	1.173 times
11 Tue Feb 2025	590.55	632.95	633.60	583.05	0.832 times
10 Mon Feb 2025	632.95	623.00	639.00	610.45	1.045 times
07 Fri Feb 2025	618.50	597.50	622.00	581.40	1.009 times
06 Thu Feb 2025	596.20	587.95	619.20	583.20	1.196 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.3 as stoploss in an intra day buy trade for a target of 604.85. However, stock will show a bearish move below 521.3.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	493.00
Downside Target	534.50
Upside Target	557.70
Upside Target	635.00
Upside Target	674.25
Upside Target	779.70
Upside Target	796.25
Upside Target	797.35
Upside Target	803.35
Upside Target	880.00
Upside Target	928.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	502.93
Downside Intraday Target	465.62
Upside Intraday Target	567.63
Upside Intraday Target	595.02
Downside Intraday Target	530.32

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	540.25	534.05	557.70	493.00	0.792 times
14 Fri Feb 2025	555.45	623.00	639.00	543.00	0.911 times
07 Fri Feb 2025	618.50	635.00	635.00	568.75	0.354 times
31 Fri Jan 2025	598.30	797.00	797.35	534.50	5.484 times
24 Fri Jan 2025	810.00	907.00	928.00	803.35	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	540.25	635.00	639.00	493.00	0.513 times
31 Fri Jan 2025	598.30	858.00	947.90	534.50	2.33 times
31 Tue Dec 2024	855.35	679.45	880.00	674.25	2.042 times
29 Fri Nov 2024	673.45	748.00	779.70	648.55	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.31 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.