Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 3054105

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	543.20	560.15	568.50	540.15	0.544 times
05 Tue Aug 2025	559.55	564.40	573.60	557.00	0.581 times
04 Mon Aug 2025	562.45	565.95	568.40	558.00	0.366 times
01 Fri Aug 2025	563.85	562.90	572.00	561.15	0.371 times
31 Thu Jul 2025	564.60	568.00	577.70	557.10	0.564 times
30 Wed Jul 2025	579.80	580.90	587.80	573.00	0.57 times
29 Tue Jul 2025	578.40	560.00	581.00	547.40	0.808 times
28 Mon Jul 2025	563.10	575.20	581.95	560.00	0.796 times
25 Fri Jul 2025	573.45	582.00	606.50	570.15	4.818 times
24 Thu Jul 2025	562.35	564.90	569.50	557.75	0.482 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535.9, for a target of 556.1 or 572.87

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Upside Target	569.00
Upside Target	573.60
Upside Target	579.00
Upside Target	587.80
Upside Target	604.20
Upside Target	606.50
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	531.03
Downside Intraday Target	518.87
Upside Intraday Target	564.48
Upside Intraday Target	585.77
Upside Intraday Target	552.32

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	543.20	565.95	573.60	540.15	0.479 times
01 Fri Aug 2025	563.85	575.20	587.80	547.40	0.421 times
25 Fri Jul 2025	573.45	590.50	606.50	557.75	0.916 times
18 Fri Jul 2025	589.20	562.00	620.00	551.20	3.109 times
11 Fri Jul 2025	561.30	545.00	579.00	533.75	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	543.20	562.90	573.60	540.15	0.083 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.1 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.