Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Anand Rathi is 88953

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2811.80	2855.50	2855.50	2760.00	3.657 times
26 Fri Sep 2025	2866.70	2874.60	2924.00	2834.10	1.069 times
25 Thu Sep 2025	2874.40	2882.80	2893.90	2838.10	0.768 times
24 Wed Sep 2025	2882.40	2977.50	2977.50	2850.10	1.168 times
23 Tue Sep 2025	2973.00	3046.00	3046.00	2951.50	0.879 times
22 Mon Sep 2025	3033.00	3042.00	3090.00	3020.10	0.777 times
19 Fri Sep 2025	3042.00	3065.00	3081.00	3015.60	1.153 times
18 Thu Sep 2025	3065.60	3059.90	3090.40	3035.50	0.637 times
17 Wed Sep 2025	3058.20	3063.80	3068.80	3030.00	0.623 times
16 Tue Sep 2025	3063.80	3050.00	3074.00	3015.00	0.894 times

Stock of Anand Rathi (ANANDRATHI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2806, for a target of 2890.2 or 2960.44

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2730.00
Upside Target	2953.30
Upside Target	2980.50
Upside Target	3004.00
Upside Target	3090.00
Upside Target	3090.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2762.7
Downside Intraday Target	2713.6
Upside Intraday Target	2858.2
Upside Intraday Target	2904.6
Downside Intraday Target	2809.1

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2811.80	2855.50	2855.50	2760.00	0.784 times
26 Fri Sep 2025	2866.70	3042.00	3090.00	2834.10	0.873 times
19 Fri Sep 2025	3042.00	2977.10	3090.40	2953.30	1.077 times
12 Fri Sep 2025	2977.10	2906.00	3004.00	2900.00	0.481 times
05 Fri Sep 2025	2941.90	2807.00	2980.50	2804.40	2.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2811.80	2807.00	3090.40	2760.00	1.039 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2924.4 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.