Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Anand Rathi is 92996

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2866.70	2874.60	2924.00	2834.10	1.022 times
25 Thu Sep 2025	2874.40	2882.80	2893.90	2838.10	0.735 times
24 Wed Sep 2025	2882.40	2977.50	2977.50	2850.10	1.117 times
23 Tue Sep 2025	2973.00	3046.00	3046.00	2951.50	0.841 times
22 Mon Sep 2025	3033.00	3042.00	3090.00	3020.10	0.744 times
19 Fri Sep 2025	3042.00	3065.00	3081.00	3015.60	1.103 times
18 Thu Sep 2025	3065.60	3059.90	3090.40	3035.50	0.61 times
17 Wed Sep 2025	3058.20	3063.80	3068.80	3030.00	0.596 times
16 Tue Sep 2025	3063.80	3050.00	3074.00	3015.00	0.855 times
15 Mon Sep 2025	3039.70	2977.10	3067.80	2953.30	1.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2903.6, but if it comes above 2903.6, then a intra day buy could be more profitable.
If you take a sell trade below 2903.6, then use 2903.6 as stoploss and 2828.9 as target. However if you take a buy trade in stock , then use 2903.6 as stoploss and 2965.87 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2730.00
Downside Target	2804.40
Upside Target	2953.30
Upside Target	2980.50
Upside Target	3004.00
Upside Target	3090.00
Upside Target	3090.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2770.53
Downside Intraday Target	2674.37
Upside Intraday Target	3026.43
Upside Intraday Target	3186.17
Upside Intraday Target	2930.27

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2866.70	3042.00	3090.00	2834.10	0.873 times
19 Fri Sep 2025	3042.00	2977.10	3090.40	2953.30	1.077 times
12 Fri Sep 2025	2977.10	2906.00	3004.00	2900.00	0.481 times
05 Fri Sep 2025	2941.90	2807.00	2980.50	2804.40	2.555 times
29 Fri Aug 2025	2793.90	2806.20	2848.90	2735.60	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2866.70	2807.00	3090.40	2804.40	0.907 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2988.98 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.