Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Anand Rathi is 81562

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1899.40	1950.00	1973.90	1888.00	0.875 times
27 Tue May 2025	1936.80	1924.80	1971.80	1913.20	1.057 times
26 Mon May 2025	1917.50	1897.00	1923.00	1867.70	1.108 times
23 Fri May 2025	1883.30	1842.00	1892.00	1832.40	1.216 times
22 Thu May 2025	1844.10	1830.80	1851.00	1819.90	0.572 times
21 Wed May 2025	1830.80	1831.50	1861.80	1810.00	0.563 times
20 Tue May 2025	1815.90	1840.10	1847.70	1810.00	2.144 times
19 Mon May 2025	1831.50	1818.00	1854.00	1815.00	1.062 times
16 Fri May 2025	1816.30	1798.00	1822.00	1777.80	0.647 times
15 Thu May 2025	1794.10	1787.70	1815.00	1763.40	1.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1867.6, but if it comes below 1867.6, then a intra day sell could be more profitable.
If you take a sell trade below 1867.6, then use 1867.6 as stoploss and 1789.6 as target. However if you take a buy trade in stock , then use 1867.6 as stoploss and 1961.1 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1699.00
Downside Target	1756.30
Downside Target	1810.00
Downside Target	1867.70
Upside Target	1973.90
Upside Target	3381.30
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.00
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1853.43
Downside Intraday Target	1807.47
Upside Intraday Target	1959.63
Upside Intraday Target	2019.87
Upside Intraday Target	1913.67

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1899.40	1897.00	1973.90	1867.70	0.547 times
23 Fri May 2025	1883.30	1818.00	1892.00	1810.00	1.511 times
16 Fri May 2025	1816.30	1707.00	1822.00	1699.00	0.768 times
09 Fri May 2025	1703.80	1720.00	1756.30	1641.00	0.935 times
02 Fri May 2025	1714.10	1736.30	1760.00	1655.80	1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1899.40	1692.20	1973.90	1641.00	0.729 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times
28 Fri Feb 2025	4001.05	3625.10	4170.65	3512.65	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.34 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.