(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets
Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Anand Rathi is 68201
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1815.90 | 1840.10 | 1847.70 | 1810.00 | 2.564 times |
19 Mon May 2025 | 1831.50 | 1818.00 | 1854.00 | 1815.00 | 1.27 times |
16 Fri May 2025 | 1816.30 | 1798.00 | 1822.00 | 1777.80 | 0.773 times |
15 Thu May 2025 | 1794.10 | 1787.70 | 1815.00 | 1763.40 | 1.21 times |
14 Wed May 2025 | 1787.70 | 1765.00 | 1792.00 | 1759.00 | 0.739 times |
13 Tue May 2025 | 1760.10 | 1730.20 | 1765.00 | 1715.00 | 0.823 times |
12 Mon May 2025 | 1721.10 | 1707.00 | 1742.10 | 1699.00 | 0.853 times |
09 Fri May 2025 | 1703.80 | 1660.00 | 1712.80 | 1641.00 | 2.364 times |
08 Thu May 2025 | 1682.50 | 1698.20 | 1744.00 | 1680.00 | 0.582 times |
07 Wed May 2025 | 1698.20 | 1673.00 | 1725.00 | 1669.90 | 0.737 times |
Stock of Anand Rathi (ANANDRATHI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1793.3, but if it comes below 1793.3, then a intra day sell could be more profitable.
If you take a sell trade below 1793.3, then use 1793.3 as stoploss and 1749.31 as target. However if you take a buy trade in stock , then use 1793.3 as stoploss and 1846 as target.
Share price targets for Anand Rathi (ANANDRATHI)
Target Type | Value |
Downside Target | 1594.00 |
Downside Target | 1641.00 |
Downside Target | 1699.00 |
Downside Target | 1756.30 |
Downside Target | 1798.90 |
Upside Target | 1854.00 |
Upside Target | 1902.85 |
Upside Target | 3381.30 |
Upside Target | 3512.65 |
Upside Target | 4170.65 |
Upside Target | 4250.00 |
Upside Target | 4250.90 |
Intraday share price targets for Anand Rathi (ANANDRATHI)
Target Type | Value |
Downside Intraday Target | 1799.27 |
Downside Intraday Target | 1782.63 |
Upside Intraday Target | 1843.27 |
Upside Intraday Target | 1870.63 |
Upside Intraday Target | 1826.63 |
Weekly technical analysis of Anand Rathi (ANANDRATHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1815.90 | 1818.00 | 1854.00 | 1810.00 | 0.872 times |
16 Fri May 2025 | 1816.30 | 1707.00 | 1822.00 | 1699.00 | 0.768 times |
09 Fri May 2025 | 1703.80 | 1720.00 | 1756.30 | 1641.00 | 0.935 times |
02 Fri May 2025 | 1714.10 | 1736.30 | 1760.00 | 1655.80 | 1.03 times |
25 Fri Apr 2025 | 1759.40 | 1743.90 | 1798.90 | 1710.00 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anand Rathi (ANANDRATHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1815.90 | 1692.20 | 1854.00 | 1641.00 | 0.509 times |
30 Wed Apr 2025 | 1701.80 | 1895.00 | 1902.85 | 1600.00 | 0.341 times |
28 Fri Mar 2025 | 1912.20 | 4020.00 | 4250.90 | 1594.00 | 1.504 times |
28 Fri Feb 2025 | 4001.05 | 3625.10 | 4170.65 | 3512.65 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anand Rathi (ANANDRATHI)
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.95 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.95 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.