Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 11043

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	219.70	223.87	228.00	218.87	1.063 times
19 Mon May 2025	220.24	214.38	221.10	208.20	1.593 times
16 Fri May 2025	209.97	210.00	214.47	208.10	0.7 times
15 Thu May 2025	209.05	212.00	216.92	207.43	0.652 times
14 Wed May 2025	207.45	199.50	209.30	199.50	1.239 times
13 Tue May 2025	198.77	197.00	201.00	196.01	0.685 times
12 Mon May 2025	198.34	192.81	204.13	192.81	0.939 times
09 Fri May 2025	188.10	192.10	198.89	186.16	2.794 times
08 Thu May 2025	197.19	202.13	204.75	194.10	0.257 times
07 Wed May 2025	201.98	200.00	208.00	197.00	0.52 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.7 as stoploss in an intra day sell trade for a target of 210.42. However, stock will show a bullish move above 221.7.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	186.16
Downside Target	192.00
Downside Target	197.90
Downside Target	208.20
Downside Target	213.95
Upside Target	228.00
Upside Target	240.87
Upside Target	243.00
Upside Target	249.00
Upside Target	310.05
Upside Target	336.90

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	209.27
Downside Intraday Target	198.83
Upside Intraday Target	229.07
Upside Intraday Target	238.43
Downside Intraday Target	218.63

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	219.70	214.38	228.00	208.20	0.63 times
16 Fri May 2025	209.97	192.81	216.92	192.81	0.782 times
09 Fri May 2025	188.10	205.12	219.76	186.16	2.486 times
02 Fri May 2025	208.77	218.90	221.99	203.69	0.513 times
25 Fri Apr 2025	216.99	219.50	240.87	213.95	2.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	219.70	208.34	228.00	186.16	1.074 times
30 Wed Apr 2025	208.34	217.90	240.87	200.81	0.4 times
28 Fri Mar 2025	213.99	204.65	249.00	192.00	1.007 times
28 Fri Feb 2025	204.65	294.00	310.05	197.90	0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.