Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Ami Organics is 257384

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1984.60	2034.90	2044.70	1974.00	0.515 times
23 Thu Jan 2025	2022.45	1984.35	2039.85	1976.20	0.631 times
22 Wed Jan 2025	1971.95	2004.65	2019.50	1940.00	0.714 times
21 Tue Jan 2025	1987.95	2048.05	2090.95	1965.00	0.995 times
20 Mon Jan 2025	2035.55	1990.00	2049.00	1936.00	1.034 times
17 Fri Jan 2025	2004.35	2051.00	2059.20	1985.20	0.599 times
16 Thu Jan 2025	2052.15	2056.00	2114.55	2033.00	0.722 times
15 Wed Jan 2025	2046.20	2037.30	2065.95	1997.00	0.829 times
14 Tue Jan 2025	2026.75	1970.00	2054.05	1965.75	0.856 times
13 Mon Jan 2025	1974.95	2080.05	2122.65	1959.65	1.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1988.9, but if it comes above 1988.9, then a intra day buy could be more profitable.
If you take a sell trade below 1988.9, then use 1988.9 as stoploss and 1881.7 as target. However if you take a buy trade in stock , then use 1988.9 as stoploss and 2078.33 as target.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1352.05
Downside Target	1453.25
Downside Target	1823.00
Downside Target	1923.50
Upside Target	2090.95
Upside Target	2122.65
Upside Target	2184.15
Upside Target	2327.00
Upside Target	2362.90
Upside Target	2395.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1916.75
Downside Intraday Target	1848.9
Upside Intraday Target	2071.7
Upside Intraday Target	2158.8
Upside Intraday Target	2003.85

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1984.60	1990.00	2090.95	1936.00	0.797 times
17 Fri Jan 2025	2004.35	2080.05	2122.65	1959.65	0.543 times
10 Fri Jan 2025	2081.95	2120.55	2395.00	2037.05	2.072 times
03 Fri Jan 2025	2120.55	2268.75	2362.90	2032.90	1.257 times
27 Fri Dec 2024	2257.40	2120.40	2327.00	2066.10	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1984.60	2170.35	2395.00	1936.00	1.218 times
31 Tue Dec 2024	2148.85	2150.00	2362.90	2006.25	0.769 times
29 Fri Nov 2024	2142.95	1987.00	2184.15	1923.50	0.7 times
31 Thu Oct 2024	1977.50	1746.50	1994.00	1453.25	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ami Organics in short term and the sell signal is strong.

Ami Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ami Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ami Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2007.47 and Ami Organics (AMIORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.