Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Ami Organics is 278878

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	2022.45	1984.35	2039.85	1976.20	0.582 times
22 Wed Jan 2025	1971.95	2004.65	2019.50	1940.00	0.659 times
21 Tue Jan 2025	1987.95	2048.05	2090.95	1965.00	0.918 times
20 Mon Jan 2025	2035.55	1990.00	2049.00	1936.00	0.954 times
17 Fri Jan 2025	2004.35	2051.00	2059.20	1985.20	0.552 times
16 Thu Jan 2025	2052.15	2056.00	2114.55	2033.00	0.666 times
15 Wed Jan 2025	2046.20	2037.30	2065.95	1997.00	0.765 times
14 Tue Jan 2025	2026.75	1970.00	2054.05	1965.75	0.79 times
13 Mon Jan 2025	1974.95	2080.05	2122.65	1959.65	1.728 times
10 Fri Jan 2025	2081.95	2173.10	2218.45	2071.30	1.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1997.3 as stoploss in an intra day buy trade for a target of 2091.97. However, stock will show a bearish move below 1997.3.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1352.05
Downside Target	1453.25
Downside Target	1823.00
Downside Target	1923.50
Upside Target	2090.95
Upside Target	2122.65
Upside Target	2184.15
Upside Target	2327.00
Upside Target	2362.90
Upside Target	2395.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1941.98
Downside Intraday Target	1861.52
Upside Intraday Target	2096.93
Upside Intraday Target	2171.42
Downside Intraday Target	2016.47

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	2022.45	1990.00	2090.95	1936.00	0.692 times
17 Fri Jan 2025	2004.35	2080.05	2122.65	1959.65	0.543 times
10 Fri Jan 2025	2081.95	2120.55	2395.00	2037.05	2.072 times
03 Fri Jan 2025	2120.55	2268.75	2362.90	2032.90	1.257 times
27 Fri Dec 2024	2257.40	2120.40	2327.00	2066.10	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	2022.45	2170.35	2395.00	1936.00	1.187 times
31 Tue Dec 2024	2148.85	2150.00	2362.90	2006.25	0.769 times
29 Fri Nov 2024	2142.95	1987.00	2184.15	1923.50	0.7 times
31 Thu Oct 2024	1977.50	1746.50	1994.00	1453.25	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ami Organics in short term and the sell signal is strong.

Ami Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ami Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ami Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.69 and Ami Organics (AMIORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.