Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Ami Organics is 307381

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2081.95	2173.10	2218.45	2071.30	1.465 times
09 Thu Jan 2025	2184.35	2310.10	2369.95	2170.00	1.228 times
08 Wed Jan 2025	2340.25	2235.00	2395.00	2185.55	2.748 times
07 Tue Jan 2025	2211.55	2095.60	2225.90	2095.60	1.024 times
06 Mon Jan 2025	2074.45	2120.55	2168.00	2037.05	1.06 times
03 Fri Jan 2025	2120.55	2099.55	2142.00	2077.55	0.576 times
02 Thu Jan 2025	2099.55	2085.25	2129.00	2032.90	0.739 times
01 Wed Jan 2025	2085.25	2170.35	2170.35	2075.00	0.474 times
31 Tue Dec 2024	2148.85	2124.10	2169.90	2113.30	0.412 times
30 Mon Dec 2024	2112.95	2268.75	2362.90	2102.35	1.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2070.9 as stoploss in an intra day buy trade for a target of 2150.44. However, stock will show a bearish move below 2070.9.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1352.05
Downside Target	1453.25
Downside Target	1823.00
Downside Target	1923.50
Downside Target	1994.00
Upside Target	2184.15
Upside Target	2195.75
Upside Target	2295.50
Upside Target	2327.00
Upside Target	2362.90
Upside Target	2395.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1947.67
Downside Intraday Target	1813.38
Upside Intraday Target	2305.62
Upside Intraday Target	2529.28
Upside Intraday Target	2171.33

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2081.95	2120.55	2395.00	2037.05	2.072 times
03 Fri Jan 2025	2120.55	2268.75	2362.90	2032.90	1.257 times
27 Fri Dec 2024	2257.40	2120.40	2327.00	2066.10	1.054 times
20 Fri Dec 2024	2120.40	2125.50	2195.75	2006.25	1.063 times
13 Fri Dec 2024	2122.95	2200.00	2295.50	2103.60	0.713 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2081.95	2170.35	2395.00	2032.90	0.681 times
31 Tue Dec 2024	2148.85	2150.00	2362.90	2006.25	0.769 times
29 Fri Nov 2024	2142.95	1987.00	2184.15	1923.50	0.7 times
31 Thu Oct 2024	1977.50	1746.50	1994.00	1453.25	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ami Organics in short term but the sell signal is initial and weak.

Ami Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ami Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ami Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2177.76 and Ami Organics (AMIORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.