Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Alphageo India is 25218

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	256.47	268.00	268.00	255.00	0.66 times
19 Fri Sep 2025	268.10	266.60	273.80	262.23	1.076 times
18 Thu Sep 2025	278.73	283.90	284.84	275.30	1.648 times
17 Wed Sep 2025	282.05	280.00	286.50	277.00	1.399 times
16 Tue Sep 2025	277.20	277.00	279.00	270.34	1.506 times
15 Mon Sep 2025	269.05	267.95	274.39	265.40	0.985 times
12 Fri Sep 2025	264.87	267.00	268.48	264.32	0.621 times
11 Thu Sep 2025	264.16	262.67	267.00	260.00	0.567 times
10 Wed Sep 2025	262.67	265.00	267.40	260.52	0.722 times
09 Tue Sep 2025	262.39	252.49	265.00	251.93	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 243.7 or till 227.8. Use a stoploss of 257.01 and if the stock hits stoploss, then it can shoot up till 270.29

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	230.10
Downside Target	235.40
Downside Target	242.42
Downside Target	249.80
Upside Target	262.23
Upside Target	268.00
Upside Target	268.48
Upside Target	285.00
Upside Target	286.50
Upside Target	293.40
Upside Target	298.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	251.65
Downside Intraday Target	246.82
Upside Intraday Target	264.65
Upside Intraday Target	272.82
Upside Intraday Target	259.82

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	256.47	268.00	268.00	255.00	0.1 times
19 Fri Sep 2025	268.10	267.95	286.50	262.23	1.953 times
12 Fri Sep 2025	264.87	254.90	268.48	250.00	1.937 times
05 Fri Sep 2025	252.33	246.90	255.00	242.42	1.494 times
29 Fri Aug 2025	241.15	249.80	249.80	235.40	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	256.47	246.90	286.50	242.42	1.308 times
29 Fri Aug 2025	241.15	262.05	264.30	230.10	0.973 times
31 Thu Jul 2025	260.50	280.95	298.00	255.50	0.838 times
30 Mon Jun 2025	278.55	257.00	293.40	255.05	5.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphageo India in short term and the buy signal is strong.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphageo India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.