(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets
Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)
Alphageo India trades in NSE in Oil Equipment & Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Alphageo India is 21612
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 371.90 | 373.00 | 378.90 | 365.55 | 0.47 times |
03 Wed Apr 2024 | 372.70 | 374.00 | 379.80 | 368.05 | 1.408 times |
02 Tue Apr 2024 | 366.60 | 335.60 | 378.30 | 334.95 | 2.986 times |
01 Mon Apr 2024 | 335.60 | 328.25 | 339.45 | 328.25 | 0.467 times |
28 Thu Mar 2024 | 328.30 | 336.95 | 338.85 | 322.35 | 0.795 times |
27 Wed Mar 2024 | 335.00 | 328.25 | 342.00 | 328.25 | 1.141 times |
26 Tue Mar 2024 | 327.90 | 337.15 | 340.70 | 327.00 | 0.697 times |
22 Fri Mar 2024 | 337.15 | 341.45 | 344.95 | 333.30 | 0.639 times |
21 Thu Mar 2024 | 339.95 | 328.00 | 342.00 | 328.00 | 0.515 times |
20 Wed Mar 2024 | 326.30 | 326.00 | 332.85 | 322.70 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.4, but if it comes below 361.4, then a intra day sell could be more profitable.
If you take a sell trade below 361.4, then use 361.4 as stoploss and 341.33 as target. However if you take a buy trade in stock , then use 361.4 as stoploss and 385.5 as target.
Share price targets for Alphageo India (ALPHAGEO)
Target Type | Value |
Downside Target | 267.70 |
Downside Target | 277.10 |
Downside Target | 293.50 |
Downside Target | 320.25 |
Downside Target | 342.00 |
Downside Target | 366.55 |
Upside Target | 379.80 |
Upside Target | 388.70 |
Upside Target | 389.05 |
Upside Target | 394.00 |
Upside Target | 445.00 |
Intraday share price targets for Alphageo India (ALPHAGEO)
Target Type | Value |
Downside Intraday Target | 340.17 |
Downside Intraday Target | 308.43 |
Upside Intraday Target | 391.72 |
Upside Intraday Target | 411.53 |
Downside Intraday Target | 359.98 |
Weekly technical analysis of Alphageo India (ALPHAGEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 371.90 | 328.25 | 379.80 | 328.25 | 2.024 times |
28 Thu Mar 2024 | 328.30 | 337.15 | 342.00 | 322.35 | 0.681 times |
22 Fri Mar 2024 | 337.15 | 331.45 | 350.15 | 320.25 | 0.536 times |
15 Fri Mar 2024 | 331.85 | 365.95 | 366.55 | 293.50 | 1.685 times |
07 Thu Mar 2024 | 364.95 | 388.00 | 389.05 | 345.05 | 0.505 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphageo India (ALPHAGEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 371.90 | 328.25 | 379.80 | 328.25 | 0.276 times |
28 Thu Mar 2024 | 328.30 | 385.05 | 394.00 | 293.50 | 0.17 times |
29 Thu Feb 2024 | 383.45 | 372.90 | 445.00 | 332.00 | 1.553 times |
31 Wed Jan 2024 | 367.25 | 283.85 | 388.70 | 277.10 | 4.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphageo India (ALPHAGEO)
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphageo India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphageo India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphageo India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphageo India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.45 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.
Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphageo India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphageo India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphageo India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphageo India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.45 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.
Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphageo India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.