Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 12380

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	860.45	850.00	865.00	839.85	0.464 times
01 Wed Oct 2025	843.55	834.95	857.60	822.75	1.115 times
30 Tue Sep 2025	832.45	845.30	851.40	823.75	0.617 times
29 Mon Sep 2025	841.95	832.00	857.20	832.00	0.458 times
26 Fri Sep 2025	852.75	873.70	873.70	841.00	0.554 times
25 Thu Sep 2025	881.50	889.10	891.10	872.85	0.468 times
24 Wed Sep 2025	884.45	910.90	922.05	876.50	0.75 times
23 Tue Sep 2025	918.90	872.50	935.00	860.80	2.661 times
22 Mon Sep 2025	867.90	853.80	873.80	844.80	1.672 times
19 Fri Sep 2025	849.00	859.35	860.00	840.45	0.878 times

My analysis of stock is bullish for shortterm, and stock might move up till 878.6 or till 903.9. Use a stoploss of 857.56 and if this stock hits its stoploss, then it can fall down till 836.52

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	822.00
Upside Target	864.90
Upside Target	875.10
Upside Target	882.65
Upside Target	895.10
Upside Target	926.35
Upside Target	935.00
Upside Target	957.95
Upside Target	997.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	833.8
Downside Intraday Target	807.15
Upside Intraday Target	876.05
Upside Intraday Target	891.65
Downside Intraday Target	849.4

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	860.45	832.00	865.00	822.75	0.435 times
26 Fri Sep 2025	852.75	853.80	935.00	841.00	1.517 times
19 Fri Sep 2025	849.00	872.00	882.65	840.45	0.682 times
12 Fri Sep 2025	871.90	839.05	895.10	822.00	3.014 times
05 Fri Sep 2025	839.65	849.45	864.90	825.00	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	860.45	834.95	865.00	822.75	0.083 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times
29 Fri Aug 2025	845.45	917.10	926.35	784.25	0.509 times
31 Thu Jul 2025	912.30	897.60	997.00	875.10	1.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon Castalloy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.66 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.