Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 5056

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	834.50	839.05	852.35	826.05	1.389 times
05 Fri Sep 2025	839.65	832.00	841.00	825.00	0.736 times
04 Thu Sep 2025	831.80	846.00	864.90	825.50	1.464 times
03 Wed Sep 2025	844.85	848.05	860.60	843.50	0.821 times
02 Tue Sep 2025	850.00	843.60	859.80	834.90	0.839 times
01 Mon Sep 2025	839.20	849.45	853.25	835.55	0.933 times
29 Fri Aug 2025	845.45	840.40	854.40	839.05	0.604 times
28 Thu Aug 2025	840.85	838.70	850.00	830.00	0.902 times
26 Tue Aug 2025	838.90	839.50	851.15	832.00	0.778 times
25 Mon Aug 2025	847.25	854.70	869.90	842.00	1.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 821.4 or till 804.6. Use a stoploss of 835.38 and if the stock hits stoploss, then it can shoot up till 849.38

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	640.00
Downside Target	784.25
Downside Target	815.70
Upside Target	864.90
Upside Target	869.80
Upside Target	869.90
Upside Target	875.10
Upside Target	926.35
Upside Target	954.30
Upside Target	957.95
Upside Target	997.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	822.92
Downside Intraday Target	811.33
Upside Intraday Target	849.22
Upside Intraday Target	863.93
Upside Intraday Target	837.63

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	834.50	839.05	852.35	826.05	0.29 times
05 Fri Sep 2025	839.65	849.45	864.90	825.00	1.132 times
29 Fri Aug 2025	845.45	854.70	869.90	830.00	0.481 times
22 Fri Aug 2025	850.25	818.35	869.80	815.70	0.902 times
14 Thu Aug 2025	818.35	813.00	842.00	784.25	1.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	834.50	849.45	864.90	825.00	0.21 times
29 Fri Aug 2025	845.45	917.10	926.35	784.25	0.509 times
31 Thu Jul 2025	912.30	897.60	997.00	875.10	1.118 times
30 Mon Jun 2025	892.95	903.00	957.95	845.00	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon Castalloy in short term but the buy signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon Castalloy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.87 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.