(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets
Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)
Alicon Castalloy trades in NSE in Aluminium sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Alicon Castalloy is 64170
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 894.20 | 903.00 | 906.35 | 889.00 | 0.117 times |
30 Fri May 2025 | 902.75 | 903.10 | 911.95 | 898.35 | 0.111 times |
29 Thu May 2025 | 905.75 | 913.40 | 923.40 | 902.35 | 0.178 times |
28 Wed May 2025 | 912.80 | 909.00 | 928.40 | 909.00 | 0.181 times |
27 Tue May 2025 | 915.95 | 912.00 | 954.30 | 895.55 | 0.68 times |
26 Mon May 2025 | 907.20 | 890.00 | 914.80 | 880.10 | 0.323 times |
23 Fri May 2025 | 898.30 | 883.05 | 924.70 | 865.10 | 0.879 times |
22 Thu May 2025 | 901.50 | 800.00 | 914.75 | 800.00 | 7.148 times |
21 Wed May 2025 | 776.20 | 780.60 | 786.60 | 765.70 | 0.147 times |
20 Tue May 2025 | 776.70 | 782.00 | 789.90 | 760.05 | 0.174 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 893.1, but if it comes below 893.1, then a intra day sell could be more profitable.
If you take a sell trade below 893.1, then use 893.1 as stoploss and 796.05 as target. However if you take a buy trade in stock , then use 893.1 as stoploss and 1009.5 as target.
Share price targets for Alicon Castalloy (ALICON)
Target Type | Value |
Downside Target | 597.15 |
Downside Target | 640.00 |
Downside Target | 671.00 |
Downside Target | 685.45 |
Downside Target | 709.00 |
Downside Target | 748.25 |
Downside Target | 798.00 |
Downside Target | 880.10 |
Upside Target | 906.35 |
Upside Target | 924.70 |
Upside Target | 954.30 |
Upside Target | 1050.00 |
Intraday share price targets for Alicon Castalloy (ALICON)
Target Type | Value |
Downside Intraday Target | 886.68 |
Downside Intraday Target | 879.17 |
Upside Intraday Target | 904.03 |
Upside Intraday Target | 913.87 |
Upside Intraday Target | 896.52 |
Weekly technical analysis of Alicon Castalloy (ALICON)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 894.20 | 903.00 | 906.35 | 889.00 | 0.079 times |
30 Fri May 2025 | 902.75 | 890.00 | 954.30 | 880.10 | 0.173 times |
23 Fri May 2025 | 898.30 | 783.00 | 924.70 | 760.05 | 3.874 times |
16 Fri May 2025 | 779.10 | 671.00 | 798.00 | 671.00 | 3.554 times |
09 Fri May 2025 | 658.85 | 665.10 | 685.45 | 640.00 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon Castalloy (ALICON)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 894.20 | 903.00 | 906.35 | 889.00 | 0.009 times |
30 Fri May 2025 | 902.75 | 670.65 | 954.30 | 640.00 | 2.625 times |
30 Wed Apr 2025 | 672.25 | 662.80 | 709.00 | 597.15 | 0.581 times |
28 Fri Mar 2025 | 658.80 | 759.10 | 759.15 | 641.60 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon Castalloy (ALICON)
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon Castalloy in short term and the buy signal is strong.
Alicon Castalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon Castalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.56 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon Castalloy in short term and the buy signal is strong.
Alicon Castalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon Castalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.56 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alicon Castalloy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.