Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Alembic is 311319

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	111.21	112.00	112.55	110.81	0.805 times
31 Thu Jul 2025	112.12	113.50	113.50	110.86	0.83 times
30 Wed Jul 2025	114.24	113.38	114.75	113.33	0.682 times
29 Tue Jul 2025	113.38	112.00	113.85	110.56	1.315 times
28 Mon Jul 2025	112.09	115.20	115.99	111.50	1.484 times
25 Fri Jul 2025	115.01	117.55	118.20	114.51	0.856 times
24 Thu Jul 2025	117.88	119.70	119.70	117.30	0.945 times
23 Wed Jul 2025	118.70	118.01	119.66	116.86	1.09 times
22 Tue Jul 2025	118.28	118.05	119.35	117.90	1.035 times
21 Mon Jul 2025	117.98	118.22	118.40	117.15	0.721 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.8, for a target of 114.1 or 116.83

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	92.00
Downside Target	95.05
Downside Target	109.10
Upside Target	116.28
Upside Target	116.39
Upside Target	119.70
Upside Target	121.43
Upside Target	122.40
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	109.18
Downside Intraday Target	107.16
Upside Intraday Target	114.61
Upside Intraday Target	118.02
Upside Intraday Target	112.59

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	111.21	115.20	115.99	110.56	1.101 times
25 Fri Jul 2025	115.01	118.22	119.70	114.51	0.499 times
18 Fri Jul 2025	118.49	117.26	122.40	115.34	1.484 times
11 Fri Jul 2025	117.26	119.75	121.43	116.28	0.222 times
04 Fri Jul 2025	119.81	117.00	125.54	116.39	4.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	111.21	112.00	112.55	110.81	0.024 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.