Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Alembic is 2618389

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 147.87 142.00 149.50 139.50 1.033 times
06 Tue Aug 2024 139.21 141.05 144.24 137.30 0.491 times
05 Mon Aug 2024 139.65 142.00 145.44 138.30 1.304 times
02 Fri Aug 2024 146.80 138.85 148.50 138.81 1.303 times
01 Thu Aug 2024 140.44 143.60 144.50 139.00 0.57 times
31 Wed Jul 2024 142.24 150.30 152.00 138.70 1.918 times
30 Tue Jul 2024 149.60 151.20 153.40 149.15 0.421 times
29 Mon Jul 2024 151.18 156.01 158.15 150.25 0.543 times
26 Fri Jul 2024 156.93 153.50 158.50 153.02 1.11 times
25 Thu Jul 2024 153.09 142.69 154.35 141.86 1.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 145.1. However, stock will show a bullish move above 150.6.

Share price targets for Alembic (ALEMBICLTD)

Target Type Value
Downside Target 84.25
Downside Target 100.00
Downside Target 110.45
Downside Target 116.79
Downside Target 121.40
Downside Target 130.71
Downside Target 137.30
Upside Target 148.70
Upside Target 149.50
Upside Target 155.80
Upside Target 158.15
Upside Target 158.50

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type Value
Downside Intraday Target 140.28
Downside Intraday Target 132.69
Upside Intraday Target 152.48
Upside Intraday Target 157.09
Downside Intraday Target 144.89

Weekly technical analysis of Alembic (ALEMBICLTD)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 147.87 142.00 149.50 137.30 0.595 times
02 Fri Aug 2024 146.80 156.01 158.15 138.70 1.004 times
26 Fri Jul 2024 156.93 137.60 158.50 130.71 0.865 times
19 Fri Jul 2024 139.88 145.00 155.80 138.20 0.461 times
12 Fri Jul 2024 143.96 121.40 148.70 121.40 2.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 147.87 143.60 149.50 137.30 0.16 times
31 Wed Jul 2024 142.24 111.61 158.50 111.01 1.81 times
28 Fri Jun 2024 111.66 101.50 116.79 86.30 0.923 times
31 Fri May 2024 98.60 93.20 110.45 85.30 3.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme