Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 165547

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 3441.50 3447.00 3475.50 3410.20 0.365 times
03 Thu Jul 2025 3417.00 3428.00 3472.40 3411.20 0.348 times
02 Wed Jul 2025 3435.00 3446.00 3446.00 3401.60 0.341 times
01 Tue Jul 2025 3419.00 3410.10 3449.50 3387.60 0.345 times
30 Mon Jun 2025 3415.30 3419.00 3450.00 3405.00 0.48 times
27 Fri Jun 2025 3418.60 3215.00 3540.00 3136.10 7.525 times
26 Thu Jun 2025 3189.30 3241.80 3340.00 3176.30 0.16 times
25 Wed Jun 2025 3241.80 3259.00 3267.20 3214.90 0.057 times
24 Tue Jun 2025 3230.70 3279.00 3301.70 3209.10 0.081 times
23 Mon Jun 2025 3261.60 3108.00 3281.10 3084.20 0.256 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3381.3, but if it comes below 3381.3, then a intra day sell could be more profitable.
If you take a sell trade below 3381.3, then use 3381.3 as stoploss and 3282.56 as target. However if you take a buy trade in stock , then use 3381.3 as stoploss and 3499.8 as target.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type Value
Downside Target 3022.00
Downside Target 3190.00
Downside Target 3387.60
Downside Target 3409.40
Upside Target 3475.50
Upside Target 3540.00
Upside Target 3624.90
Upside Target 3745.00
Upside Target 3812.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type Value
Downside Intraday Target 3394.23
Downside Intraday Target 3346.97
Upside Intraday Target 3482.13
Upside Intraday Target 3522.77
Downside Intraday Target 3434.87

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 3441.50 3419.00 3475.50 3387.60 0.233 times
27 Fri Jun 2025 3418.60 3108.00 3540.00 3084.20 14.364 times
20 Fri Jun 2025 3099.50 3238.30 3321.60 3064.10 1.647 times
13 Fri Jun 2025 3238.30 3267.90 3289.00 3190.00 1.045 times
06 Fri Jun 2025 3239.70 3316.10 3409.40 3235.60 0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 3441.50 3410.10 3475.50 3387.60 0.143 times
30 Mon Jun 2025 3415.30 3316.10 3540.00 3064.10 4.908 times
30 Fri May 2025 3345.80 3434.00 3745.00 3325.00 1.177 times
30 Wed Apr 2025 3454.30 3595.00 3624.90 3220.00 0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3409.55 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3409.55 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Akzo Nobel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme