Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 448372

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3541.70	3560.00	3628.00	3486.10	1.356 times
03 Wed Dec 2025	3529.60	3413.20	3647.90	3352.00	4.041 times
02 Tue Dec 2025	3482.80	3319.80	3745.00	3293.40	5.631 times
01 Mon Dec 2025	3299.50	3310.80	3335.00	3263.60	0.035 times
28 Fri Nov 2025	3310.80	3400.00	3400.00	3281.50	0.046 times
27 Thu Nov 2025	3400.60	3410.00	3445.80	3314.80	0.039 times
26 Wed Nov 2025	3418.80	3393.00	3443.20	3384.60	0.056 times
25 Tue Nov 2025	3397.50	3356.60	3406.50	3336.10	0.03 times
24 Mon Nov 2025	3356.60	3385.00	3397.70	3334.60	0.04 times
21 Fri Nov 2025	3385.00	3393.00	3423.50	3364.00	0.048 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3535.5, for a target of 3447.6 or 3374.29

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3156.90
Downside Target	3363.40
Downside Target	3430.00
Downside Target	3440.00
Downside Target	3440.40
Downside Target	3445.80
Upside Target	3745.00
Upside Target	3798.30

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3288.53
Downside Intraday Target	3035.37
Upside Intraday Target	3769.93
Upside Intraday Target	3998.17
Downside Intraday Target	3516.77

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3541.70	3310.80	3745.00	3263.60	52.273 times
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.141 times
21 Fri Nov 2025	3385.00	3380.00	3430.00	3299.90	9.331 times
14 Fri Nov 2025	3359.30	3261.90	3363.40	3216.10	0.401 times
07 Fri Nov 2025	3262.30	3269.90	3286.20	3156.90	0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3541.70	3310.80	3745.00	3263.60	4.862 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times
30 Tue Sep 2025	3309.50	3415.00	3440.00	3252.90	0.784 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3503.6 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.