Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Akzo Nobel is 75998

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3310.80	3400.00	3400.00	3281.50	0.271 times
27 Thu Nov 2025	3400.60	3410.00	3445.80	3314.80	0.232 times
26 Wed Nov 2025	3418.80	3393.00	3443.20	3384.60	0.331 times
25 Tue Nov 2025	3397.50	3356.60	3406.50	3336.10	0.177 times
24 Mon Nov 2025	3356.60	3385.00	3397.70	3334.60	0.237 times
21 Fri Nov 2025	3385.00	3393.00	3423.50	3364.00	0.281 times
20 Thu Nov 2025	3393.90	3400.00	3404.70	3355.00	0.197 times
19 Wed Nov 2025	3371.60	3430.00	3430.00	3326.50	0.463 times
18 Tue Nov 2025	3381.70	3360.00	3403.70	3306.30	7.653 times
17 Mon Nov 2025	3328.00	3380.00	3387.90	3299.90	0.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 3270 or till 3198.4. Use a stoploss of 3329.61 and if the stock hits stoploss, then it can shoot up till 3389.25

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3156.90
Upside Target	3363.40
Upside Target	3387.60
Upside Target	3430.00
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3798.30
Upside Target	3915.50

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3246.27
Downside Intraday Target	3181.73
Upside Intraday Target	3410.57
Upside Intraday Target	3510.33
Upside Intraday Target	3346.03

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.141 times
21 Fri Nov 2025	3385.00	3380.00	3430.00	3299.90	9.331 times
14 Fri Nov 2025	3359.30	3261.90	3363.40	3216.10	0.401 times
07 Fri Nov 2025	3262.30	3269.90	3286.20	3156.90	0.934 times
31 Fri Oct 2025	3241.70	3290.00	3320.00	3222.70	3.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times
30 Tue Sep 2025	3309.50	3415.00	3440.00	3252.90	0.784 times
29 Fri Aug 2025	3410.60	3793.10	3798.30	3351.00	0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3379.6 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.