Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Akzo Nobel is 36491

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3262.30	3250.00	3286.20	3156.90	1.258 times
06 Thu Nov 2025	3217.40	3259.00	3259.00	3202.50	0.89 times
04 Tue Nov 2025	3239.60	3232.00	3260.00	3232.00	1.246 times
03 Mon Nov 2025	3261.20	3269.90	3280.00	3231.10	1.534 times
31 Fri Oct 2025	3241.70	3299.50	3299.50	3222.70	2.113 times
30 Thu Oct 2025	3270.50	3303.00	3303.00	3246.30	0.739 times
29 Wed Oct 2025	3303.80	3285.00	3320.00	3259.00	1.183 times
28 Tue Oct 2025	3284.20	3250.00	3300.00	3235.60	0.71 times
27 Mon Oct 2025	3249.70	3290.00	3290.00	3241.20	0.531 times
24 Fri Oct 2025	3283.50	3345.00	3365.90	3257.20	0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3255.9 as stoploss in an intra day buy trade for a target of 3310.68. However, stock will show a bearish move below 3255.9.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3156.90
Downside Target	3222.70
Upside Target	3351.00
Upside Target	3359.90
Upside Target	3387.60
Upside Target	3395.40
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3798.30
Upside Target	3915.50

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3184.07
Downside Intraday Target	3105.83
Upside Intraday Target	3313.37
Upside Intraday Target	3364.43
Downside Intraday Target	3235.13

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3262.30	3269.90	3286.20	3156.90	0.934 times
31 Fri Oct 2025	3241.70	3290.00	3320.00	3222.70	3.34 times
24 Fri Oct 2025	3283.50	3395.40	3395.40	3257.20	0.195 times
17 Fri Oct 2025	3395.40	3349.90	3440.40	3303.00	0.958 times
10 Fri Oct 2025	3344.90	3350.00	3359.90	3303.30	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3262.30	3269.90	3286.20	3156.90	0.182 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times
30 Tue Sep 2025	3309.50	3415.00	3440.00	3252.90	0.784 times
29 Fri Aug 2025	3410.60	3793.10	3798.30	3351.00	0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3259.37 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.