Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Akzo Nobel is 28453

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3291.10	3350.10	3351.20	3260.10	5.151 times
26 Fri Sep 2025	3354.60	3408.00	3408.00	3345.00	2.277 times
25 Thu Sep 2025	3397.70	3410.00	3410.00	3373.30	1.92 times
24 Wed Sep 2025	3390.10	3400.20	3417.00	3373.00	2.182 times
23 Tue Sep 2025	3392.70	3376.30	3399.80	3376.30	0.411 times
22 Mon Sep 2025	3376.30	3395.00	3397.60	3375.00	0.171 times
19 Fri Sep 2025	3374.80	3380.10	3398.20	3365.20	0.771 times
18 Thu Sep 2025	3398.10	3365.10	3409.00	3365.10	0.506 times
17 Wed Sep 2025	3379.10	3401.80	3419.90	3370.00	0.777 times
16 Tue Sep 2025	3380.50	3389.90	3405.30	3361.00	0.251 times

Stock of Akzo Nobel (AKZOINDIA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3322.7, for a target of 3355.3 or 3382.47

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3064.10
Downside Target	3260.10
Upside Target	3417.00
Upside Target	3419.90
Upside Target	3424.00
Upside Target	3440.00
Upside Target	3540.00
Upside Target	3745.00
Upside Target	3798.30
Upside Target	3915.50

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3250.4
Downside Intraday Target	3209.7
Upside Intraday Target	3341.5
Upside Intraday Target	3391.9
Upside Intraday Target	3300.8

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3291.10	3350.10	3351.20	3260.10	0.74 times
26 Fri Sep 2025	3354.60	3395.00	3417.00	3345.00	2.292 times
19 Fri Sep 2025	3374.80	3379.90	3419.90	3357.00	1.228 times
12 Fri Sep 2025	3366.20	3400.60	3424.00	3351.10	0.813 times
05 Fri Sep 2025	3382.80	3415.00	3440.00	3361.00	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3291.10	3415.00	3440.00	3260.10	0.739 times
29 Fri Aug 2025	3410.60	3793.10	3798.30	3351.00	0.222 times
31 Thu Jul 2025	3771.40	3410.10	3915.50	3387.60	2.214 times
30 Mon Jun 2025	3415.30	3316.10	3540.00	3064.10	4.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3348.75 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.