Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Akzo Nobel is 55778

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	3691.50	3750.00	3783.00	3563.50	1.538 times
04 Mon Aug 2025	3722.00	3635.90	3780.00	3606.80	2.726 times
01 Fri Aug 2025	3635.90	3793.10	3798.30	3624.50	0.264 times
31 Thu Jul 2025	3771.40	3790.00	3863.60	3750.00	0.277 times
30 Wed Jul 2025	3817.80	3784.50	3868.00	3777.70	0.572 times
29 Tue Jul 2025	3784.50	3760.90	3810.00	3741.50	0.378 times
28 Mon Jul 2025	3760.90	3768.80	3815.40	3680.50	0.496 times
25 Fri Jul 2025	3766.80	3865.00	3865.00	3750.10	0.419 times
24 Thu Jul 2025	3872.50	3781.20	3915.50	3766.60	1.212 times
23 Wed Jul 2025	3766.20	3820.10	3892.40	3744.50	1.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 3608.3 or till 3498.6. Use a stoploss of 3699.74 and if the stock hits stoploss, then it can shoot up till 3791.18

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3064.10
Downside Target	3220.00
Downside Target	3325.00
Downside Target	3500.00
Downside Target	3655.00
Upside Target	3740.30
Upside Target	3745.00
Upside Target	3783.00
Upside Target	3798.30
Upside Target	3868.00
Upside Target	3915.50

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3575.67
Downside Intraday Target	3459.83
Upside Intraday Target	3795.17
Upside Intraday Target	3898.83
Downside Intraday Target	3679.33

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	3691.50	3635.90	3783.00	3563.50	2.145 times
01 Fri Aug 2025	3635.90	3768.80	3868.00	3624.50	0.317 times
25 Fri Jul 2025	3766.80	3632.60	3915.50	3611.40	1.131 times
18 Fri Jul 2025	3632.60	3643.00	3655.00	3500.00	0.119 times
11 Fri Jul 2025	3642.60	3431.20	3740.30	3421.00	8.357 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	3691.50	3793.10	3798.30	3563.50	0.07 times
31 Thu Jul 2025	3771.40	3410.10	3915.50	3387.60	2.214 times
30 Mon Jun 2025	3415.30	3316.10	3540.00	3064.10	4.908 times
30 Fri May 2025	3345.80	3434.00	3745.00	3325.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3754.67 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.