Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Akzo Nobel is 11405

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3239.70	3295.40	3324.00	3235.60	1.222 times
05 Thu Jun 2025	3295.20	3337.00	3342.30	3286.00	0.834 times
04 Wed Jun 2025	3308.20	3360.00	3377.90	3298.10	0.983 times
03 Tue Jun 2025	3334.20	3340.00	3409.40	3311.20	1.025 times
02 Mon Jun 2025	3309.80	3316.10	3375.00	3294.20	0.683 times
30 Fri May 2025	3345.80	3379.00	3379.00	3325.00	0.805 times
29 Thu May 2025	3349.70	3384.70	3388.60	3342.00	0.536 times
28 Wed May 2025	3374.00	3453.00	3465.20	3358.00	0.954 times
27 Tue May 2025	3423.30	3432.00	3469.20	3400.20	1.052 times
26 Mon May 2025	3467.90	3582.50	3626.90	3444.00	2.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3330.1, but if it comes above 3330.1, then a intra day buy could be more profitable.
If you take a sell trade below 3330.1, then use 3330.1 as stoploss and 3183.7 as target. However if you take a buy trade in stock , then use 3330.1 as stoploss and 3452.02 as target.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3022.00
Downside Target	3220.00
Upside Target	3325.00
Upside Target	3530.90
Upside Target	3562.50
Upside Target	3624.90
Upside Target	3626.90
Upside Target	3650.00
Upside Target	3745.00
Upside Target	3812.00
Upside Target	3877.45

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3180.4
Downside Intraday Target	3121.1
Upside Intraday Target	3354.2
Upside Intraday Target	3468.7
Upside Intraday Target	3294.9

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3239.70	3316.10	3409.40	3235.60	0.795 times
30 Fri May 2025	3345.80	3582.50	3626.90	3325.00	0.588 times
23 Fri May 2025	3596.00	3680.00	3745.00	3530.90	1.514 times
16 Fri May 2025	3598.40	3460.00	3650.00	3425.40	1.343 times
09 Fri May 2025	3429.60	3467.00	3562.50	3353.90	0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3239.70	3316.10	3409.40	3235.60	0.164 times
30 Fri May 2025	3345.80	3434.00	3745.00	3325.00	1.177 times
30 Wed Apr 2025	3454.30	3595.00	3624.90	3220.00	0.946 times
28 Fri Mar 2025	3598.00	3110.25	3812.00	3022.00	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3363.09 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.