(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets
Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Akzo Nobel is 10969
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 3477.10 | 3554.00 | 3554.00 | 3425.40 | 1.351 times |
14 Wed May 2025 | 3513.60 | 3515.50 | 3595.80 | 3495.00 | 0.916 times |
13 Tue May 2025 | 3485.20 | 3502.00 | 3540.80 | 3449.30 | 0.658 times |
12 Mon May 2025 | 3502.00 | 3460.00 | 3550.90 | 3444.50 | 0.792 times |
09 Fri May 2025 | 3429.60 | 3354.00 | 3464.70 | 3353.90 | 0.487 times |
08 Thu May 2025 | 3440.00 | 3475.80 | 3534.80 | 3428.00 | 0.909 times |
07 Wed May 2025 | 3475.80 | 3410.20 | 3490.10 | 3401.30 | 0.679 times |
06 Tue May 2025 | 3497.60 | 3520.00 | 3562.50 | 3450.00 | 1.548 times |
05 Mon May 2025 | 3513.30 | 3467.00 | 3549.80 | 3417.20 | 1.561 times |
02 Fri May 2025 | 3450.00 | 3434.00 | 3487.00 | 3379.50 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3450.5 or till 3402.2. Use a stoploss of 3490.68 and if the stock hits stoploss, then it can shoot up till 3530.9
Share price targets for Akzo Nobel (AKZOINDIA)
Target Type | Value |
Downside Target | 3022.00 |
Downside Target | 3220.00 |
Downside Target | 3353.90 |
Upside Target | 3555.90 |
Upside Target | 3595.80 |
Upside Target | 3598.90 |
Upside Target | 3624.90 |
Upside Target | 3812.00 |
Upside Target | 3877.45 |
Upside Target | 3957.90 |
Intraday share price targets for Akzo Nobel (AKZOINDIA)
Target Type | Value |
Downside Intraday Target | 3403.07 |
Downside Intraday Target | 3329.03 |
Upside Intraday Target | 3573.47 |
Upside Intraday Target | 3669.83 |
Upside Intraday Target | 3499.43 |
Weekly technical analysis of Akzo Nobel (AKZOINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 3477.10 | 3460.00 | 3595.80 | 3425.40 | 0.717 times |
09 Fri May 2025 | 3429.60 | 3467.00 | 3562.50 | 3353.90 | 0.955 times |
02 Fri May 2025 | 3450.00 | 3514.70 | 3624.90 | 3379.50 | 0.727 times |
25 Fri Apr 2025 | 3568.20 | 3509.90 | 3598.90 | 3399.50 | 2.562 times |
17 Thu Apr 2025 | 3494.50 | 3526.00 | 3555.90 | 3400.00 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzo Nobel (AKZOINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 3477.10 | 3434.00 | 3595.80 | 3353.90 | 0.395 times |
30 Wed Apr 2025 | 3454.30 | 3595.00 | 3624.90 | 3220.00 | 0.946 times |
28 Fri Mar 2025 | 3598.00 | 3110.25 | 3812.00 | 3022.00 | 1.071 times |
28 Fri Feb 2025 | 3110.25 | 3787.45 | 3877.45 | 3072.90 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzo Nobel (AKZOINDIA)
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.
Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzo Nobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3482.67 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.
Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzo Nobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3482.67 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.