(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets
Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Akzo Nobel is 48048
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 3644.60 | 3680.00 | 3680.00 | 3591.00 | 1.682 times |
07 Thu Aug 2025 | 3624.90 | 3705.90 | 3733.60 | 3614.00 | 0.925 times |
06 Wed Aug 2025 | 3696.00 | 3719.90 | 3725.90 | 3666.10 | 1.331 times |
05 Tue Aug 2025 | 3691.50 | 3750.00 | 3783.00 | 3563.50 | 1.786 times |
04 Mon Aug 2025 | 3722.00 | 3635.90 | 3780.00 | 3606.80 | 3.165 times |
01 Fri Aug 2025 | 3635.90 | 3793.10 | 3798.30 | 3624.50 | 0.307 times |
31 Thu Jul 2025 | 3771.40 | 3790.00 | 3863.60 | 3750.00 | 0.322 times |
30 Wed Jul 2025 | 3817.80 | 3784.50 | 3868.00 | 3777.70 | 0.664 times |
29 Tue Jul 2025 | 3784.50 | 3760.90 | 3810.00 | 3741.50 | 0.439 times |
28 Mon Jul 2025 | 3760.90 | 3768.80 | 3815.40 | 3680.50 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3613.9 as stoploss in an intra day buy trade for a target of 3703.39. However, stock will show a bearish move below 3613.9.
Share price targets for Akzo Nobel (AKZOINDIA)
Target Type | Value |
Downside Target | 3064.10 |
Downside Target | 3220.00 |
Downside Target | 3325.00 |
Downside Target | 3500.00 |
Upside Target | 3655.00 |
Upside Target | 3740.30 |
Upside Target | 3745.00 |
Upside Target | 3783.00 |
Upside Target | 3798.30 |
Upside Target | 3868.00 |
Upside Target | 3915.50 |
Intraday share price targets for Akzo Nobel (AKZOINDIA)
Target Type | Value |
Downside Intraday Target | 3544.4 |
Downside Intraday Target | 3444.2 |
Upside Intraday Target | 3763.9 |
Upside Intraday Target | 3883.2 |
Upside Intraday Target | 3663.7 |
Weekly technical analysis of Akzo Nobel (AKZOINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 3644.60 | 3635.90 | 3783.00 | 3563.50 | 3.852 times |
01 Fri Aug 2025 | 3635.90 | 3768.80 | 3868.00 | 3624.50 | 0.317 times |
25 Fri Jul 2025 | 3766.80 | 3632.60 | 3915.50 | 3611.40 | 1.131 times |
18 Fri Jul 2025 | 3632.60 | 3643.00 | 3655.00 | 3500.00 | 0.119 times |
11 Fri Jul 2025 | 3642.60 | 3431.20 | 3740.30 | 3421.00 | 8.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akzo Nobel (AKZOINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 3644.60 | 3793.10 | 3798.30 | 3563.50 | 0.123 times |
31 Thu Jul 2025 | 3771.40 | 3410.10 | 3915.50 | 3387.60 | 2.214 times |
30 Mon Jun 2025 | 3415.30 | 3316.10 | 3540.00 | 3064.10 | 4.908 times |
30 Fri May 2025 | 3345.80 | 3434.00 | 3745.00 | 3325.00 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzo Nobel (AKZOINDIA)
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.
Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3703.59 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.
Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3703.59 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.