Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Airo Lam is 5567

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	109.35	114.00	114.00	109.00	0.406 times
26 Fri Sep 2025	109.95	109.07	112.50	108.00	0.658 times
25 Thu Sep 2025	108.52	109.00	110.45	108.21	0.468 times
24 Wed Sep 2025	109.40	110.95	110.95	108.56	0.445 times
23 Tue Sep 2025	109.19	109.01	111.98	108.75	0.126 times
22 Mon Sep 2025	108.93	111.99	111.99	108.55	0.883 times
19 Fri Sep 2025	110.87	110.47	112.00	108.16	0.893 times
18 Thu Sep 2025	109.92	114.00	115.89	108.07	2.263 times
17 Wed Sep 2025	113.25	116.00	116.00	112.51	0.535 times
16 Tue Sep 2025	114.54	112.94	115.00	110.00	2.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 105.7. Use a stoploss of 109.82 and if the stock hits stoploss, then it can shoot up till 111.7

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	83.50
Downside Target	92.61
Downside Target	98.97
Downside Target	103.55
Upside Target	112.50
Upside Target	114.00
Upside Target	116.00
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59
Upside Target	137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	107.57
Downside Intraday Target	105.78
Upside Intraday Target	112.57
Upside Intraday Target	115.78
Upside Intraday Target	110.78

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	109.35	114.00	114.00	109.00	0.157 times
26 Fri Sep 2025	109.95	111.99	112.50	108.00	0.348 times
19 Fri Sep 2025	110.87	110.56	116.00	108.07	0.604 times
12 Fri Sep 2025	111.68	112.50	123.30	106.00	3.89 times
05 Fri Sep 2025	110.45	107.59	112.79	106.31	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	109.35	107.59	123.30	106.00	0.678 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times
31 Thu Jul 2025	107.98	117.10	126.59	105.50	0.247 times
30 Mon Jun 2025	117.58	95.87	137.04	92.61	10.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airo Lam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.19 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.