Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Airan is 89270

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	25.45	25.92	25.92	25.10	0.975 times
05 Fri Sep 2025	25.58	25.30	25.70	25.22	0.605 times
04 Thu Sep 2025	25.33	26.00	26.00	25.15	1.059 times
03 Wed Sep 2025	25.71	25.41	25.94	25.41	0.807 times
02 Tue Sep 2025	25.55	25.71	25.95	25.32	0.883 times
01 Mon Sep 2025	25.71	25.50	25.98	25.05	1.451 times
29 Fri Aug 2025	24.98	25.15	25.50	24.90	0.769 times
28 Thu Aug 2025	25.03	25.40	25.59	25.00	1.078 times
26 Tue Aug 2025	25.69	25.85	26.33	25.42	0.846 times
25 Mon Aug 2025	25.89	26.25	26.49	25.75	1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.06. However, stock will show a bearish move below 25.4.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	24.00
Downside Target	24.90
Upside Target	25.92
Upside Target	26.40
Upside Target	26.49
Upside Target	27.16
Upside Target	28.75
Upside Target	29.21
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	25.06
Downside Intraday Target	24.67
Upside Intraday Target	25.88
Upside Intraday Target	26.31
Upside Intraday Target	25.49

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	25.45	25.92	25.92	25.10	0.203 times
05 Fri Sep 2025	25.58	25.50	26.00	25.05	1.277 times
29 Fri Aug 2025	24.98	26.25	26.49	24.90	0.707 times
22 Fri Aug 2025	26.21	27.13	27.16	25.98	0.281 times
14 Thu Aug 2025	27.13	26.60	29.21	26.07	6.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	25.45	25.50	26.00	25.05	0.18 times
29 Fri Aug 2025	24.98	26.90	29.21	24.90	0.795 times
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.