Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Airan is 213249

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	27.13	27.39	27.46	27.00	0.193 times
13 Wed Aug 2025	27.18	27.12	27.40	26.90	0.35 times
12 Tue Aug 2025	26.82	26.69	29.21	26.49	7.155 times
11 Mon Aug 2025	26.60	26.60	26.75	26.07	0.223 times
08 Fri Aug 2025	26.24	26.75	26.84	26.11	0.225 times
07 Thu Aug 2025	26.47	26.99	26.99	26.26	0.228 times
06 Wed Aug 2025	26.68	27.09	27.26	26.58	0.348 times
05 Tue Aug 2025	26.90	27.00	27.10	26.75	0.2 times
04 Mon Aug 2025	26.97	26.73	27.39	26.51	0.289 times
01 Fri Aug 2025	26.73	26.90	27.18	26.61	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.5. Use a stoploss of 27.34 and if the stock hits stoploss, then it can shoot up till 28.18

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	24.00
Downside Target	25.48
Downside Target	26.07
Upside Target	27.29
Upside Target	28.75
Upside Target	29.21
Upside Target	29.50
Upside Target	29.75
Upside Target	30.64
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	25.73
Downside Intraday Target	24.33
Upside Intraday Target	28.87
Upside Intraday Target	30.61
Upside Intraday Target	27.47

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	27.13	26.60	29.21	26.07	6.143 times
08 Fri Aug 2025	26.24	26.73	27.39	26.11	0.579 times
01 Fri Aug 2025	26.73	27.53	27.77	26.40	0.735 times
25 Fri Jul 2025	27.53	29.51	29.75	27.29	0.805 times
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.748 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	27.13	26.90	29.21	26.07	0.57 times
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.