Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Airan is 211217

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	27.50	27.94	27.94	27.44	0.496 times
09 Mon Jun 2025	27.51	27.89	27.89	27.45	0.607 times
06 Fri Jun 2025	27.45	27.45	27.76	27.19	0.348 times
05 Thu Jun 2025	27.51	28.86	28.90	27.10	1.09 times
04 Wed Jun 2025	28.34	27.47	28.95	27.06	3.962 times
03 Tue Jun 2025	27.13	26.65	27.68	26.45	0.7 times
02 Mon Jun 2025	26.59	26.80	26.98	26.30	0.527 times
30 Fri May 2025	26.80	26.87	27.00	26.38	0.49 times
29 Thu May 2025	26.87	27.52	27.66	26.60	1.076 times
28 Wed May 2025	28.03	28.43	28.43	27.29	0.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.4. Use a stoploss of 27.46 and if this stock hits its stoploss, then it can fall down till 27.02

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Downside Target	26.30
Downside Target	27.01
Upside Target	28.75
Upside Target	28.95
Upside Target	29.50
Upside Target	30.45
Upside Target	33.51

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	27.31
Downside Intraday Target	27.13
Upside Intraday Target	27.81
Upside Intraday Target	28.13
Upside Intraday Target	27.63

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	27.50	27.89	27.94	27.44	0.167 times
06 Fri Jun 2025	27.45	26.80	28.95	26.30	2.13 times
30 Fri May 2025	26.80	27.54	28.45	26.38	1.422 times
23 Fri May 2025	27.40	28.23	28.59	27.01	0.653 times
16 Fri May 2025	28.09	26.30	28.75	25.40	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	27.50	26.80	28.95	26.30	0.616 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.