Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Airan is 241249

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	28.24	27.89	28.98	27.42	0.589 times
02 Wed Apr 2025	27.86	27.51	27.98	26.82	0.334 times
01 Tue Apr 2025	27.26	26.37	27.55	26.37	0.413 times
28 Fri Mar 2025	26.74	27.17	27.69	26.42	1.102 times
27 Thu Mar 2025	27.17	26.85	27.44	26.53	1.088 times
26 Wed Mar 2025	26.69	28.67	28.70	26.51	1.075 times
25 Tue Mar 2025	28.10	30.45	30.45	27.75	1.222 times
24 Mon Mar 2025	29.53	29.38	29.90	28.83	1.151 times
21 Fri Mar 2025	28.49	27.07	29.75	26.99	1.815 times
20 Thu Mar 2025	27.07	27.00	28.10	27.00	0.646 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 27.41. However, stock will show a bullish move above 28.4.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	25.01
Downside Target	25.95
Downside Target	28.00
Upside Target	28.98
Upside Target	29.99
Upside Target	30.26
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30
Upside Target	40.50

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.75
Downside Intraday Target	25.25
Upside Intraday Target	29.36
Upside Intraday Target	30.47
Downside Intraday Target	27.86

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	28.24	26.37	28.98	26.37	0.237 times
28 Fri Mar 2025	26.74	29.38	30.45	26.42	1.201 times
21 Fri Mar 2025	28.49	26.11	29.75	26.00	2.633 times
13 Thu Mar 2025	26.07	29.19	29.99	25.95	0.417 times
07 Fri Mar 2025	29.04	25.51	29.28	23.16	1.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	28.24	26.37	28.98	26.37	0.081 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.