Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Airan is 168442

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	29.04	28.30	29.28	27.80	0.975 times
06 Thu Mar 2025	28.18	26.74	28.50	26.11	0.988 times
05 Wed Mar 2025	26.11	24.65	26.42	24.21	1.706 times
04 Tue Mar 2025	24.13	23.25	24.89	23.16	1.153 times
03 Mon Mar 2025	24.12	25.51	26.28	23.36	1.31 times
28 Fri Feb 2025	25.45	26.00	26.78	25.01	1.355 times
27 Thu Feb 2025	26.57	28.05	28.27	26.30	0.724 times
25 Tue Feb 2025	27.66	28.10	28.54	27.40	0.386 times
24 Mon Feb 2025	28.10	29.07	29.38	27.90	0.657 times
21 Fri Feb 2025	29.07	29.57	29.90	28.35	0.901 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 33. Use a stoploss of 28.32 and if this stock hits its stoploss, then it can fall down till 26.18

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	25.01
Downside Target	27.00
Downside Target	28.00
Downside Target	28.60
Upside Target	29.28
Upside Target	30.20
Upside Target	30.98
Upside Target	32.19
Upside Target	33.00
Upside Target	33.51
Upside Target	37.30
Upside Target	40.50

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	25.04
Downside Intraday Target	21.04
Upside Intraday Target	31.16
Upside Intraday Target	33.28
Downside Intraday Target	27.16

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	29.04	25.51	29.28	23.16	1.964 times
28 Fri Feb 2025	25.45	29.07	29.38	25.01	0.736 times
21 Fri Feb 2025	29.07	30.00	30.98	27.00	0.799 times
14 Fri Feb 2025	29.48	31.67	33.00	28.60	1.321 times
07 Fri Feb 2025	31.66	31.74	33.51	30.20	0.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	29.04	25.51	29.28	23.16	0.367 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times
31 Tue Dec 2024	33.03	30.77	40.50	30.26	3.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.