(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets
Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Airan is 440605
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 30.48 | 30.50 | 31.20 | 30.00 | 0.936 times |
24 Wed Jul 2024 | 30.20 | 29.00 | 30.51 | 28.90 | 1.283 times |
23 Tue Jul 2024 | 29.03 | 29.47 | 29.83 | 27.10 | 1.111 times |
22 Mon Jul 2024 | 29.44 | 29.25 | 29.70 | 28.55 | 0.599 times |
19 Fri Jul 2024 | 29.26 | 30.35 | 30.50 | 29.05 | 1.008 times |
18 Thu Jul 2024 | 30.03 | 31.35 | 31.35 | 29.70 | 0.853 times |
16 Tue Jul 2024 | 30.94 | 30.80 | 31.30 | 30.61 | 0.678 times |
15 Mon Jul 2024 | 30.64 | 31.60 | 31.70 | 30.02 | 1.062 times |
12 Fri Jul 2024 | 31.33 | 32.40 | 33.10 | 31.00 | 0.998 times |
11 Thu Jul 2024 | 31.94 | 32.69 | 32.69 | 31.71 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.5. Use a stoploss of 30.81 and if the stock hits stoploss, then it can shoot up till 31.88
Share price targets for Airan (AIRAN)
Target Type | Value |
Downside Target | 24.20 |
Downside Target | 26.10 |
Downside Target | 27.10 |
Downside Target | 28.00 |
Downside Target | 29.00 |
Downside Target | 30.11 |
Upside Target | 31.20 |
Upside Target | 32.00 |
Upside Target | 33.49 |
Upside Target | 37.00 |
Intraday share price targets for Airan (AIRAN)
Target Type | Value |
Downside Intraday Target | 27.99 |
Downside Intraday Target | 25.49 |
Upside Intraday Target | 32.09 |
Upside Intraday Target | 33.69 |
Downside Intraday Target | 29.59 |
Weekly technical analysis of Airan (AIRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 30.48 | 29.25 | 31.20 | 27.10 | 1.091 times |
19 Fri Jul 2024 | 29.26 | 31.60 | 31.70 | 29.05 | 0.501 times |
12 Fri Jul 2024 | 31.33 | 32.00 | 33.49 | 30.11 | 1.089 times |
05 Fri Jul 2024 | 31.20 | 31.50 | 32.00 | 28.40 | 1.013 times |
28 Fri Jun 2024 | 31.07 | 29.68 | 32.00 | 29.00 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (AIRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 30.48 | 31.50 | 33.49 | 27.10 | 1.187 times |
28 Fri Jun 2024 | 31.07 | 28.00 | 32.00 | 24.40 | 2.591 times |
31 Fri May 2024 | 26.80 | 26.85 | 28.40 | 24.20 | 3.008 times |
30 Tue Apr 2024 | 26.30 | 27.90 | 28.00 | 26.10 | 0.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (AIRAN)
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.