Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Aegis Logistics is 1245914

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	789.15	800.10	802.40	783.00	0.307 times
28 Wed May 2025	800.10	810.00	814.80	796.45	0.403 times
27 Tue May 2025	809.25	808.00	831.00	798.00	0.973 times
26 Mon May 2025	807.20	835.95	843.80	805.00	0.561 times
23 Fri May 2025	832.00	870.45	872.50	826.05	0.709 times
22 Thu May 2025	870.45	888.90	896.40	862.50	0.739 times
21 Wed May 2025	891.55	929.95	929.95	885.10	0.906 times
20 Tue May 2025	930.65	906.00	946.50	892.00	2.045 times
19 Mon May 2025	906.00	867.55	911.50	847.50	1.896 times
16 Fri May 2025	867.55	832.00	880.90	825.00	1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.6 as stoploss in an intra day buy trade for a target of 825.57. However, stock will show a bearish move below 782.6.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	609.85
Downside Target	640.20
Downside Target	685.30
Downside Target	704.10
Downside Target	760.10
Upside Target	802.70
Upside Target	826.05
Upside Target	855.00
Upside Target	880.90
Upside Target	944.00
Upside Target	946.50
Upside Target	1037.00

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	766.83
Downside Intraday Target	744.52
Upside Intraday Target	827.63
Upside Intraday Target	866.12
Upside Intraday Target	805.32

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	789.15	835.95	843.80	783.00	0.357 times
23 Fri May 2025	832.00	867.55	946.50	826.05	1.619 times
16 Fri May 2025	867.55	812.00	880.90	802.70	0.448 times
09 Fri May 2025	795.80	774.00	855.00	770.00	5.554 times
02 Fri May 2025	774.20	771.55	807.20	760.10	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	789.15	784.00	946.50	760.10	0.855 times
30 Wed Apr 2025	785.40	805.00	833.00	685.30	1.452 times
28 Fri Mar 2025	805.45	764.55	944.00	704.10	0.294 times
28 Fri Feb 2025	760.20	682.00	846.75	640.20	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logistics in short term but the sell signal is initial and weak.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.62 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.