Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Aegis Logistics is 1346045

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	832.00	870.45	872.50	826.05	0.656 times
22 Thu May 2025	870.45	888.90	896.40	862.50	0.684 times
21 Wed May 2025	891.55	929.95	929.95	885.10	0.839 times
20 Tue May 2025	930.65	906.00	946.50	892.00	1.892 times
19 Mon May 2025	906.00	867.55	911.50	847.50	1.754 times
16 Fri May 2025	867.55	832.00	880.90	825.00	1.053 times
15 Thu May 2025	828.00	817.90	849.75	813.95	0.585 times
14 Wed May 2025	813.95	812.55	831.30	805.35	1.105 times
13 Tue May 2025	812.55	816.10	826.65	803.00	0.364 times
12 Mon May 2025	817.35	812.00	831.20	802.70	0.491 times

My analysis of stock is bullish for shortterm, and stock might move up till 867.4 or till 922. Use a stoploss of 821.9 and if this stock hits its stoploss, then it can fall down till 776.39

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	609.85
Downside Target	640.20
Downside Target	685.30
Downside Target	704.10
Downside Target	748.50
Downside Target	802.70
Upside Target	846.75
Upside Target	855.00
Upside Target	880.90
Upside Target	944.00
Upside Target	946.50
Upside Target	1037.00

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	789.87
Downside Intraday Target	747.73
Upside Intraday Target	910.32
Upside Intraday Target	988.63
Upside Intraday Target	868.18

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	832.00	867.55	946.50	826.05	1.619 times
16 Fri May 2025	867.55	812.00	880.90	802.70	0.448 times
09 Fri May 2025	795.80	774.00	855.00	770.00	5.554 times
02 Fri May 2025	774.20	771.55	807.20	760.10	0.561 times
25 Fri Apr 2025	775.95	787.00	818.00	748.50	0.379 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	832.00	784.00	946.50	760.10	0.766 times
30 Wed Apr 2025	785.40	805.00	833.00	685.30	1.452 times
28 Fri Mar 2025	805.45	764.55	944.00	704.10	0.294 times
28 Fri Feb 2025	760.20	682.00	846.75	640.20	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.77 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.