Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Allied Digital is 153295

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	172.97	168.97	175.65	168.97	1.432 times
11 Tue Nov 2025	168.97	167.99	170.29	165.61	0.812 times
10 Mon Nov 2025	167.35	173.80	175.60	167.00	1.436 times
07 Fri Nov 2025	173.43	168.49	175.50	164.23	1.753 times
06 Thu Nov 2025	169.95	176.00	176.00	168.80	1.272 times
04 Tue Nov 2025	176.27	178.44	179.65	175.74	0.658 times
03 Mon Nov 2025	177.59	180.31	180.78	176.80	0.761 times
31 Fri Oct 2025	179.61	179.51	182.20	178.50	0.688 times
30 Thu Oct 2025	179.40	180.15	182.89	178.11	0.87 times
29 Wed Oct 2025	181.21	179.70	181.75	179.13	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.4, but if it comes above 173.4, then a intra day buy could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 166.9 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 178.85 as target.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	158.13
Upside Target	175.65
Upside Target	180.78
Upside Target	184.30
Upside Target	185.65
Upside Target	186.88
Upside Target	187.85
Upside Target	189.34
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	167.17
Downside Intraday Target	161.37
Upside Intraday Target	177.21
Upside Intraday Target	181.45
Downside Intraday Target	171.41

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	172.97	173.80	175.65	165.61	0.828 times
07 Fri Nov 2025	173.43	180.31	180.78	164.23	0.969 times
31 Fri Oct 2025	179.61	182.39	185.65	178.11	1.03 times
24 Fri Oct 2025	181.73	182.54	186.88	178.12	0.413 times
17 Fri Oct 2025	182.13	188.50	189.34	180.30	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	172.97	180.31	180.78	164.23	0.164 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times
29 Fri Aug 2025	163.92	158.50	184.30	147.61	2.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.68 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.