Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Allied Digital is 156730

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	177.59	180.31	180.78	176.80	0.744 times
31 Fri Oct 2025	179.61	179.51	182.20	178.50	0.672 times
30 Thu Oct 2025	179.40	180.15	182.89	178.11	0.851 times
29 Wed Oct 2025	181.21	179.70	181.75	179.13	0.7 times
28 Tue Oct 2025	179.42	183.80	183.82	178.67	1.011 times
27 Mon Oct 2025	183.02	182.39	185.65	181.25	1.25 times
24 Fri Oct 2025	181.73	182.97	183.00	180.59	1.027 times
23 Thu Oct 2025	183.91	186.00	186.88	182.00	1.358 times
21 Tue Oct 2025	185.19	184.01	186.00	184.01	0.382 times
20 Mon Oct 2025	183.21	182.54	185.00	178.12	1.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 172.2 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 185.42 as target.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	158.13
Downside Target	176.80
Upside Target	185.65
Upside Target	186.88
Upside Target	187.85
Upside Target	188.50
Upside Target	189.34
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	176
Downside Intraday Target	174.41
Upside Intraday Target	179.98
Upside Intraday Target	182.37
Upside Intraday Target	178.39

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	177.59	180.31	180.78	176.80	0.166 times
31 Fri Oct 2025	179.61	182.39	185.65	178.11	1.03 times
24 Fri Oct 2025	181.73	182.54	186.88	178.12	0.413 times
17 Fri Oct 2025	182.13	188.50	189.34	180.30	0.631 times
10 Fri Oct 2025	190.42	199.00	204.65	188.50	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	177.59	180.31	180.78	176.80	0.015 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times
29 Fri Aug 2025	163.92	158.50	184.30	147.61	2.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.