Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Adf Foods is 163674

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	220.77	237.60	237.60	219.10	1.484 times
07 Fri Nov 2025	232.49	222.60	233.70	217.00	2.25 times
06 Thu Nov 2025	224.83	216.00	227.00	215.00	1.397 times
04 Tue Nov 2025	220.24	221.90	224.50	218.81	0.303 times
03 Mon Nov 2025	221.23	219.54	223.54	218.26	0.622 times
31 Fri Oct 2025	219.54	222.80	222.80	218.00	0.373 times
30 Thu Oct 2025	222.80	222.75	226.07	221.68	0.531 times
29 Wed Oct 2025	223.40	223.00	227.02	218.50	1.233 times
28 Tue Oct 2025	222.48	217.80	224.15	215.00	1.808 times
27 Mon Oct 2025	217.10	212.00	217.90	211.50	1.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.2 as stoploss in an intra day sell trade for a target of 213.82. However, stock will show a bullish move above 223.2.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	198.12
Downside Target	205.00
Upside Target	227.02
Upside Target	233.70
Upside Target	237.60
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	214.05
Downside Intraday Target	207.32
Upside Intraday Target	232.55
Upside Intraday Target	244.32
Upside Intraday Target	225.82

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	220.77	237.60	237.60	219.10	0.325 times
07 Fri Nov 2025	232.49	219.54	233.70	215.00	0.912 times
31 Fri Oct 2025	219.54	212.00	227.02	211.50	2.117 times
24 Fri Oct 2025	211.35	203.65	214.45	200.97	0.876 times
17 Fri Oct 2025	203.65	202.01	209.80	198.12	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	220.77	219.54	237.60	215.00	0.333 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.95 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.