Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Adf Foods is 130997

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	220.24	221.90	224.50	218.81	0.378 times
03 Mon Nov 2025	221.23	219.54	223.54	218.26	0.778 times
31 Fri Oct 2025	219.54	222.80	222.80	218.00	0.466 times
30 Thu Oct 2025	222.80	222.75	226.07	221.68	0.663 times
29 Wed Oct 2025	223.40	223.00	227.02	218.50	1.54 times
28 Tue Oct 2025	222.48	217.80	224.15	215.00	2.259 times
27 Mon Oct 2025	217.10	212.00	217.90	211.50	1.336 times
24 Fri Oct 2025	211.35	212.10	212.96	208.42	0.518 times
23 Thu Oct 2025	210.18	210.99	214.45	209.00	1.212 times
21 Tue Oct 2025	207.74	206.00	208.84	203.40	0.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.1, but if it comes below 219.1, then a intra day sell could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 210.99 as target. However if you take a buy trade in stock , then use 219.1 as stoploss and 228.9 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	198.12
Downside Target	205.00
Upside Target	220.50
Upside Target	224.50
Upside Target	227.02
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	217.5
Downside Intraday Target	214.76
Upside Intraday Target	223.74
Upside Intraday Target	227.24
Upside Intraday Target	221

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	220.24	219.54	224.50	218.26	0.185 times
31 Fri Oct 2025	219.54	212.00	227.02	211.50	2.117 times
24 Fri Oct 2025	211.35	203.65	214.45	200.97	0.876 times
17 Fri Oct 2025	203.65	202.01	209.80	198.12	0.367 times
10 Fri Oct 2025	202.50	217.68	220.50	200.10	5.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	220.24	219.54	224.50	218.26	0.051 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.72 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.