(ADANIPOWER_BE) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER_BE) share price targets
Complete technical analysis of Adani Power (ADANIPOWER_BE) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER_BE)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Adani Power is 1312899
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 566.95 | 570.00 | 572.50 | 560.00 | 0.883 times |
07 Thu Mar 2024 | 566.85 | 576.60 | 577.65 | 565.00 | 1.008 times |
06 Wed Mar 2024 | 576.70 | 575.00 | 580.00 | 560.00 | 1.301 times |
05 Tue Mar 2024 | 573.85 | 558.80 | 580.00 | 555.30 | 1.617 times |
04 Mon Mar 2024 | 559.90 | 555.80 | 563.20 | 553.00 | 0.988 times |
02 Sat Mar 2024 | 555.80 | 557.50 | 557.80 | 553.00 | 0.108 times |
01 Fri Mar 2024 | 554.15 | 552.40 | 559.00 | 550.20 | 0.753 times |
29 Thu Feb 2024 | 549.95 | 553.35 | 564.00 | 539.00 | 1.256 times |
28 Wed Feb 2024 | 549.60 | 564.15 | 566.50 | 547.70 | 0.743 times |
27 Tue Feb 2024 | 566.70 | 574.80 | 574.80 | 561.05 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.8 as stoploss in an intra day sell trade for a target of 561.29. However, stock will show a bullish move above 569.8.
Share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Target | 249.10 |
Downside Target | 318.50 |
Downside Target | 378.00 |
Downside Target | 506.10 |
Downside Target | 517.30 |
Downside Target | 533.75 |
Upside Target | 572.50 |
Upside Target | 576.40 |
Upside Target | 579.80 |
Upside Target | 580.00 |
Upside Target | 584.95 |
Intraday share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Intraday Target | 560.47 |
Downside Intraday Target | 553.98 |
Upside Intraday Target | 572.97 |
Upside Intraday Target | 578.98 |
Downside Intraday Target | 566.48 |
Weekly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 566.95 | 570.00 | 572.50 | 560.00 | 0.18 times |
07 Thu Mar 2024 | 566.85 | 555.80 | 580.00 | 553.00 | 0.967 times |
02 Sat Mar 2024 | 555.80 | 559.45 | 575.00 | 539.00 | 1.23 times |
23 Fri Feb 2024 | 559.05 | 572.00 | 576.40 | 517.30 | 0.881 times |
16 Fri Feb 2024 | 563.75 | 575.00 | 584.95 | 533.75 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 566.95 | 552.40 | 580.00 | 550.20 | 0.296 times |
29 Thu Feb 2024 | 549.95 | 568.00 | 584.95 | 517.30 | 0.35 times |
31 Wed Jan 2024 | 562.70 | 525.15 | 579.80 | 506.10 | 2.133 times |
29 Fri Dec 2023 | 525.15 | 249.10 | 547.50 | 249.10 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER_BE)
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.91 and Adani Power (ADANIPOWER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.91 and Adani Power (ADANIPOWER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.