(ADANIPOWER_BE) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER_BE) share price targets
Complete technical analysis of Adani Power (ADANIPOWER_BE) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER_BE)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Adani Power is 1112733
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 559.90 | 555.80 | 563.20 | 553.00 | 1.166 times |
02 Sat Mar 2024 | 555.80 | 557.50 | 557.80 | 553.00 | 0.127 times |
01 Fri Mar 2024 | 554.15 | 552.40 | 559.00 | 550.20 | 0.889 times |
29 Thu Feb 2024 | 549.95 | 553.35 | 564.00 | 539.00 | 1.482 times |
28 Wed Feb 2024 | 549.60 | 564.15 | 566.50 | 547.70 | 0.877 times |
27 Tue Feb 2024 | 566.70 | 574.80 | 574.80 | 561.05 | 0.826 times |
26 Mon Feb 2024 | 570.45 | 559.45 | 575.00 | 556.00 | 1.799 times |
23 Fri Feb 2024 | 559.05 | 562.00 | 566.00 | 555.10 | 0.721 times |
22 Thu Feb 2024 | 562.25 | 546.50 | 567.00 | 517.30 | 1.073 times |
21 Wed Feb 2024 | 540.75 | 555.00 | 560.00 | 535.00 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 552.8 or till 543.8. Use a stoploss of 560.31 and if the stock hits stoploss, then it can shoot up till 567.82
Share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Target | 249.10 |
Downside Target | 318.50 |
Downside Target | 378.00 |
Downside Target | 506.10 |
Downside Target | 517.30 |
Downside Target | 533.75 |
Upside Target | 563.20 |
Upside Target | 575.00 |
Upside Target | 576.40 |
Upside Target | 578.80 |
Upside Target | 579.80 |
Upside Target | 584.95 |
Intraday share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Intraday Target | 554.2 |
Downside Intraday Target | 548.5 |
Upside Intraday Target | 564.4 |
Upside Intraday Target | 568.9 |
Downside Intraday Target | 558.7 |
Weekly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 559.90 | 555.80 | 563.20 | 553.00 | 0.194 times |
02 Sat Mar 2024 | 555.80 | 559.45 | 575.00 | 539.00 | 1.23 times |
23 Fri Feb 2024 | 559.05 | 572.00 | 576.40 | 517.30 | 0.881 times |
16 Fri Feb 2024 | 563.75 | 575.00 | 584.95 | 533.75 | 0.68 times |
09 Fri Feb 2024 | 569.50 | 564.70 | 578.80 | 545.00 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 559.90 | 552.40 | 563.20 | 550.20 | 0.082 times |
29 Thu Feb 2024 | 549.95 | 568.00 | 584.95 | 517.30 | 0.35 times |
31 Wed Jan 2024 | 562.70 | 525.15 | 579.80 | 506.10 | 2.133 times |
29 Fri Dec 2023 | 525.15 | 249.10 | 547.50 | 249.10 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER_BE)
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.46 and Adani Power (ADANIPOWER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.46 and Adani Power (ADANIPOWER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.