(ADANIPOWER_BE) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER_BE) share price targets
Complete technical analysis of Adani Power (ADANIPOWER_BE) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER_BE)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Adani Power is 1210777
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 559.05 | 562.00 | 566.00 | 555.10 | 0.662 times |
22 Thu Feb 2024 | 562.25 | 546.50 | 567.00 | 517.30 | 0.986 times |
21 Wed Feb 2024 | 540.75 | 555.00 | 560.00 | 535.00 | 1.043 times |
20 Tue Feb 2024 | 553.65 | 570.00 | 570.85 | 551.95 | 0.985 times |
19 Mon Feb 2024 | 567.65 | 572.00 | 576.40 | 563.75 | 0.805 times |
16 Fri Feb 2024 | 563.75 | 562.00 | 566.90 | 555.00 | 0.838 times |
15 Thu Feb 2024 | 561.85 | 568.00 | 569.00 | 558.80 | 0.544 times |
14 Wed Feb 2024 | 563.90 | 552.00 | 570.00 | 537.00 | 1.047 times |
13 Tue Feb 2024 | 562.10 | 565.00 | 568.00 | 533.75 | 1.38 times |
12 Mon Feb 2024 | 561.85 | 575.00 | 584.95 | 556.00 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 553 or till 543.9. Use a stoploss of 560.55 and if the stock hits stoploss, then it can shoot up till 568.1
Share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Target | 249.10 |
Downside Target | 315.25 |
Downside Target | 377.80 |
Downside Target | 506.10 |
Downside Target | 533.75 |
Downside Target | 545.00 |
Downside Target | 555.00 |
Upside Target | 576.40 |
Upside Target | 578.80 |
Upside Target | 579.80 |
Upside Target | 584.95 |
Intraday share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Intraday Target | 525.43 |
Downside Intraday Target | 491.82 |
Upside Intraday Target | 584.53 |
Upside Intraday Target | 610.02 |
Downside Intraday Target | 550.92 |
Weekly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 559.05 | 572.00 | 576.40 | 517.30 | 0.881 times |
16 Fri Feb 2024 | 563.75 | 575.00 | 584.95 | 533.75 | 0.68 times |
09 Fri Feb 2024 | 569.50 | 564.70 | 578.80 | 545.00 | 0.647 times |
02 Fri Feb 2024 | 559.40 | 570.00 | 579.80 | 547.00 | 0.3 times |
25 Thu Jan 2024 | 543.30 | 536.75 | 555.00 | 512.00 | 4.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 559.05 | 568.00 | 584.95 | 517.30 | 0.284 times |
31 Wed Jan 2024 | 562.70 | 525.15 | 579.80 | 506.10 | 2.133 times |
29 Fri Dec 2023 | 525.15 | 249.10 | 547.50 | 249.10 | 1.194 times |
25 Fri Nov 2022 | 323.95 | 337.10 | 378.00 | 318.50 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER_BE)
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.47 and Adani Power (ADANIPOWER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.47 and Adani Power (ADANIPOWER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.